Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jagran Prakashan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1685.51 P/BV 0.84 Book Value ( ₹ ) 91.79
52 Week High/Low ( ₹ ) 79/60 FV/ML 2/1 P/E(X) 8.56
Book Closure 05/06/2026 EPS ( ₹ ) 9.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-202678.2078.9077.1177.4423.07180022975250
02-06-202676.0077.2175.6576.9912.7788181667190
01-06-202677.0477.4175.6776.3310.85133791419832
29-05-202675.2578.3074.4874.9353.64395387083803
27-05-202669.5570.2569.5570.051.571495224653
26-05-202669.7370.4569.5269.741.851740265619
25-05-202668.9270.3568.6069.732.881876412617
22-05-202669.4069.4068.6168.920.931465135457
21-05-202667.6469.9567.5168.922.292363333551
20-05-202668.0068.0067.3067.640.92892136531
19-05-202667.4968.8066.7467.901.492194220642
18-05-202666.6067.5066.0067.080.912130136022

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android