Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jain Resource Recycling Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10533.74 P/BV 6.75 Book Value ( ₹ ) 45.24
52 Week High/Low ( ₹ ) 594/248 FV/ML 2/1 P/E(X) 30.20
Book Closure EPS ( ₹ ) 10.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-06-2026368.00370.05336.50337.95129.82592923716905
09-06-2026341.65379.80336.40368.70753.7728287520590766
08-06-2026340.30356.40335.15339.3086.16462242506247
05-06-2026357.70358.95342.10344.0080.51411462313627
04-06-2026353.65366.90350.50357.7064.11300781785321
03-06-2026365.65368.70347.90355.0096.07392202706975
02-06-2026366.85373.80363.65365.6552.35230981422435
01-06-2026373.55381.85362.00369.0568.77296771852141
29-05-2026396.05398.65370.00373.5564.44235621691300
27-05-2026401.80402.35386.50396.1582.40261542099570
26-05-2026392.20411.00390.10399.35111.62451362764641
25-05-2026390.05394.50382.10392.2081.22392672089919

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android