Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jain Resource Recycling Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15135.46 P/BV 10.14 Book Value ( ₹ ) 43.27
52 Week High/Low ( ₹ ) 461/248 FV/ML 2/1 P/E(X) 67.47
Book Closure EPS ( ₹ ) 6.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026430.55442.95427.35437.9056.07259721283466
18-03-2026429.00451.80424.50438.95123.26451882790895
17-03-2026424.85430.85418.50427.1052.55227801238939
16-03-2026421.60428.00413.15424.8558.58305931388616
13-03-2026425.05432.00416.05428.4549.94239531175685
12-03-2026430.00437.95414.10428.5573.81380611732446
11-03-2026422.80434.85419.10434.0047.43205361104528
10-03-2026425.30430.00418.10422.8042.3523052997487
09-03-2026410.00424.40392.20421.9551.63271601249406
06-03-2026414.00420.00408.30414.8558.22328731404070
05-03-2026409.00416.45397.60415.3068.83335271679836
04-03-2026388.00404.90382.10403.0052.41241391321254

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android