Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jain Resource Recycling Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12571.48 P/BV 8.05 Book Value ( ₹ ) 45.24
52 Week High/Low ( ₹ ) 594/248 FV/ML 2/1 P/E(X) 36.04
Book Closure EPS ( ₹ ) 10.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026360.00366.35352.05364.3052.39278511452220
02-07-2026350.60359.90349.25358.1544.20271691244150
01-07-2026351.15356.75345.10350.6030.9923103884293
30-06-2026347.00358.90345.80348.6533.2723165946994
29-06-2026349.55355.25337.00343.9050.63381141466863
25-06-2026364.20365.15344.55349.5552.29293881473276
24-06-2026372.00372.70363.15365.7035.5625855965731
23-06-2026381.50381.50367.45374.2572.78322791948011
22-06-2026378.50381.90372.15380.2078.00361602065784
19-06-2026368.00378.40362.85376.8079.53300642137735
18-06-2026375.00383.05367.00371.1588.17407422366459
17-06-2026370.95379.40366.00375.95116.61407733129776

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android