Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jamna Auto Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4940.97 P/BV 4.77 Book Value ( ₹ ) 25.95
52 Week High/Low ( ₹ ) 139/69 FV/ML 1/1 P/E(X) 27.40
Book Closure 19/11/2025 EPS ( ₹ ) 4.52 Div Yield (%) 1.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026126.70126.70119.26122.0016.59197211364897
01-02-2026124.47128.99123.40125.9620.47144501618485
30-01-2026116.60126.55116.60124.3666.32357415358658
29-01-2026120.73121.00116.50117.3110.007219849331
28-01-2026115.90121.20115.79120.7311.519630970570
27-01-2026116.00117.55113.72115.8817.12203531480772
23-01-2026120.85121.40116.03116.4314.85110921253554
22-01-2026118.00121.87118.00119.3616.29170921353639
21-01-2026117.00118.90114.65116.2828.00270202404171
20-01-2026124.00124.00116.20116.9923.99147031991549
19-01-2026126.61126.61121.78122.2624.11182811946036
16-01-2026127.31132.55126.60127.8937.07291752858892

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.