Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jamna Auto Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5882.16 P/BV 5.38 Book Value ( ₹ ) 27.41
52 Week High/Low ( ₹ ) 153/69 FV/ML 1/1 P/E(X) 32.62
Book Closure 19/11/2025 EPS ( ₹ ) 4.52 Div Yield (%) 1.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026149.00150.50146.60147.4379.16516245330018
26-02-2026144.56149.55144.47148.2583.52507605649105
25-02-2026143.31146.50142.67143.8961.24526504243362
24-02-2026138.50144.45137.24142.9092.04577486548755
23-02-2026143.50146.00136.95138.4163.62384264527776
20-02-2026142.00144.58141.16143.9348.84242803396520
19-02-2026145.00149.80142.00142.8290.40460796230123
18-02-2026147.20148.66143.60144.4899.77500776879862
17-02-2026146.49151.00144.10147.79141.04639839527283
16-02-2026137.54152.60137.54145.18553.1820508637509107
13-02-2026134.95147.90129.52135.38378.8017117427116562
12-02-2026136.19139.50132.83136.9871.17517665238912

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.