Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaykay Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2831.98 P/BV 3.68 Book Value ( ₹ ) 54.79
52 Week High/Low ( ₹ ) 219/110 FV/ML 1/1 P/E(X) 12.18
Book Closure 28/08/2026 EPS ( ₹ ) 16.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026204.78209.95198.30201.468.908637437158
30-09-2026206.05214.90204.10204.9313.4710808641565
29-09-2026208.00209.99197.00205.0111.639251572922
28-09-2026204.95211.49201.78203.8114.3514215696840
25-09-2026206.38207.80195.01203.7515.2416687753223
24-09-2026210.00213.80200.78202.5320.87165711010193
23-09-2026192.40219.35191.47212.76211.231402389950063
22-09-2026189.00194.99186.46189.5024.83227961302037
21-09-2026169.69190.76169.68187.5682.34587094432715
18-09-2026158.32169.75153.55167.1815.7517388966066
17-09-2026155.81162.84155.00157.063.233889204207
16-09-2026158.90160.20152.40154.774.255670273295

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android