Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaykay Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2742.16 P/BV 3.56 Book Value ( ₹ ) 54.79
52 Week High/Low ( ₹ ) 273/110 FV/ML 1/1 P/E(X) 11.79
Book Closure 28/08/2026 EPS ( ₹ ) 16.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-2026200.55217.79198.01208.1012.8513021611248
21-10-2026216.17217.52199.10202.3910.5611277516578
19-10-2026216.88217.52212.10215.014.514470210028
16-10-2026218.00222.00214.64216.885.344905244133
15-10-2026224.00224.00211.00216.7211.168707516075
14-10-2026216.80229.93216.54224.6913.9512270618037
13-10-2026231.00231.01212.00218.7123.54168801078227
12-10-2026233.15238.42228.00230.3412.0713297518247
09-10-2026242.00246.05228.84230.5023.4119793998954
08-10-2026263.49263.49237.11240.2447.14285771932722
07-10-2026241.50273.00236.40263.45161.821093846198201
06-10-2026230.33243.89228.01240.02148.81899586303237

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android