Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaykay Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2323.95 P/BV 3.02 Book Value ( ₹ ) 54.79
52 Week High/Low ( ₹ ) 200/110 FV/ML 1/1 P/E(X) 9.99
Book Closure 28/08/2026 EPS ( ₹ ) 16.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026165.09168.00160.22165.324.194019256432
10-09-2026169.00170.69162.72165.093.904096235338
09-09-2026160.49173.50159.55168.9426.06252231531650
08-09-2026158.73162.39156.28159.874.825900301645
07-09-2026154.20160.78151.51158.739.1711103587254
04-09-2026165.37167.88151.76153.697.387012470358
03-09-2026168.80171.29165.00166.463.433517204585
02-09-2026158.00171.00155.81169.4015.6716405937003
01-09-2026149.25166.79149.11161.9728.74210321773771
31-08-2026153.53154.70148.05149.573.994409266234
28-08-2026151.22156.80149.00154.1111.9711518781470
27-08-2026171.00173.80164.80169.6211.8911068700707

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android