Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JBM Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13780.52 P/BV 9.33 Book Value ( ₹ ) 62.45
52 Week High/Low ( ₹ ) 790/477 FV/ML 1/1 P/E(X) 68.25
Book Closure 27/08/2025 EPS ( ₹ ) 8.54 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-2026556.00569.40533.00540.70118.23461182165425
20-03-2026550.00588.45540.10567.25909.4626931515985739
19-03-2026562.95573.90542.25548.95535.341956299555262
18-03-2026496.20590.60496.20584.752495.3855500144287182
17-03-2026488.75498.50488.10492.2012.5213703254130
16-03-2026499.85500.40477.00486.2020.3023975418609
13-03-2026511.00511.90491.00494.3016.5119148331018
12-03-2026509.95526.15496.30514.0519.5521328382419
11-03-2026522.25531.70510.05511.8510.0910195193882
10-03-2026514.90525.00511.30522.2515.2314468294469
09-03-2026513.95513.95497.00509.2511.7816044233379
06-03-2026514.20528.15510.70521.9012.3215190236173

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android