Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JBM Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14805.72 P/BV 10.02 Book Value ( ₹ ) 62.45
52 Week High/Low ( ₹ ) 790/477 FV/ML 1/1 P/E(X) 73.33
Book Closure 27/08/2025 EPS ( ₹ ) 8.54 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026636.05638.80621.10630.1532.4519081515889
29-04-2026650.90654.70635.05637.6537.1516076574914
28-04-2026630.65655.00626.00645.30153.52499662379750
27-04-2026617.70634.80615.25628.7536.1116744576559
24-04-2026620.00627.00606.65612.8526.2715533427230
23-04-2026625.00639.30617.10622.7541.8619405665961
22-04-2026624.00638.00622.15628.9538.2817380607493
21-04-2026615.65635.75613.75626.0059.5626128949861
20-04-2026627.00627.00613.10615.6532.6916518528254
17-04-2026626.10632.00622.15624.2029.4511656470899
16-04-2026632.00639.75619.00624.1059.0021423941611
15-04-2026635.00637.70625.00628.1566.46205701055164
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android