Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JHS Svendgaard Retail Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17.30 P/BV 1.16 Book Value ( ₹ ) 18.16
52 Week High/Low ( ₹ ) 44/20 FV/ML 10/1 P/E(X) 147.48
Book Closure EPS ( ₹ ) 0.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-202623.0324.0220.1221.600.038914434
02-03-202624.3524.3622.8123.040.00701735
27-02-202624.8024.9423.3824.780.01765828
26-02-202624.0624.5323.1523.400.01223438
25-02-202623.8224.7723.8024.060.01422993
24-02-202623.8924.8923.8823.920.0013343
23-02-202624.0924.6024.0024.020.00106988
20-02-202624.4024.9923.6824.090.01652566
19-02-202624.7625.0623.9424.810.00117888
18-02-202625.2125.9924.0124.970.02968341
17-02-202627.3027.3025.0025.010.01853771
16-02-202625.0026.6324.9826.090.0028875

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.