Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jinkushal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 383.36 P/BV 1.98 Book Value ( ₹ ) 50.53
52 Week High/Low ( ₹ ) 127/45 FV/ML 10/1 P/E(X) 31.72
Book Closure EPS ( ₹ ) 3.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026102.39103.0096.8099.870.4333244035
02-07-2026106.00108.00101.85101.891.54290150910
01-07-2026110.20113.90107.20107.211.0118594439
30-06-2026108.97114.40105.70112.840.2717324161
29-06-2026106.56111.00106.56108.970.439139427
25-06-2026109.80109.80105.50106.030.328929755
24-06-2026108.00109.99106.01107.410.09798130
23-06-2026111.99111.99105.81107.550.1211711404
22-06-2026110.01110.56108.00108.380.091187864
19-06-2026112.89112.89108.18110.010.111379583
18-06-2026119.70119.70111.48112.181.26299112017
17-06-2026116.50118.70111.00117.341.42736121507

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android