Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jinkushal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 341.83 P/BV 1.88 Book Value ( ₹ ) 47.38
52 Week High/Low ( ₹ ) 127/45 FV/ML 10/1 P/E(X) 18.69
Book Closure EPS ( ₹ ) 4.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202689.8991.4987.5089.050.1420415752
07-05-202692.7992.7989.0090.310.8221590264
06-05-202692.8595.0090.0192.790.061196233
05-05-202691.1594.4088.0092.391.24226136880
04-05-202688.4090.6787.3090.011.13167126357
30-04-202688.1591.1487.4090.670.2123123323
29-04-202693.9993.9989.1290.800.1726018467
28-04-202688.0194.3588.0191.920.4447548090
27-04-202691.6993.6991.6991.710.6026565869
24-04-202696.3899.0096.3896.511.21492125900
23-04-2026101.45101.45101.45101.450.108110038
22-04-2026115.61115.61105.25106.785.581643497146

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android