Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jinkushal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 332.73 P/BV 1.83 Book Value ( ₹ ) 47.38
52 Week High/Low ( ₹ ) 127/45 FV/ML 10/1 P/E(X) 18.19
Book Closure EPS ( ₹ ) 4.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202676.1978.8073.0078.808.9426661153944
13-04-202655.5065.8355.5065.678.4969401346045
10-04-202655.9056.4854.4054.860.3074354911
09-04-202654.9056.2554.0055.010.3465862176
08-04-202657.9059.0054.5554.710.641013115257
07-04-202657.0557.0555.0055.300.052708356
06-04-202655.3057.4955.3057.050.1538425812
02-04-202650.0058.4549.6356.970.5279094471
01-04-202648.1051.6848.1050.900.2043239437
30-03-202648.9948.9945.4047.490.66986139002
27-03-202650.5053.2045.4248.765.0529981040303
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android