Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 3.60(+ 0.00 0.00%)

Volume6000

Prev. Close
3.60

Open Price
3.60

Today's Low / High

3.60 3.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.50 7.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	3.60	3.60	3.60	3.60	0.00	1	6000
29-10-2026	3.50	3.60	3.50	3.60	0.01	3	18000
28-10-2026	3.85	3.85	3.85	3.85	0.00	1	6000
27-10-2026	3.60	3.60	3.60	3.60	0.00	1	6000
26-10-2026	3.75	4.00	3.50	3.50	0.01	6	36000
21-10-2026	3.90	3.90	3.90	3.90	0.00	1	12000
15-10-2026	4.00	4.05	4.00	4.05	0.00	2	12000
12-10-2026	3.80	4.00	3.80	3.95	0.01	5	30000