Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jiwanram Sheoduttrai Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19.80 P/BV 0.31 Book Value ( ₹ ) 25.45
52 Week High/Low ( ₹ ) 23/6 FV/ML 10/6000 P/E(X) 8.67
Book Closure EPS ( ₹ ) 0.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20258.008.008.008.000.0016000
15-09-20258.158.158.158.150.01112000
12-09-20258.008.208.008.000.03636000
11-09-20258.308.308.058.050.02424000
10-09-20258.008.158.008.150.01318000
09-09-20258.008.008.008.000.01212000
08-09-20258.008.308.008.300.02530000
04-09-20258.308.308.308.300.0016000
03-09-20258.308.308.308.300.01212000
01-09-20258.308.308.308.300.0016000