Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jiwanram Sheoduttrai Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13.61 P/BV 0.21 Book Value ( ₹ ) 26.47
52 Week High/Low ( ₹ ) 12/5 FV/ML 10/6000 P/E(X) 5.96
Book Closure EPS ( ₹ ) 0.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20265.805.805.805.800.01212000
14-01-20265.605.605.255.250.01212000
13-01-20265.505.505.505.500.01212000
12-01-20265.505.505.455.450.01318000
09-01-20265.805.805.505.500.01318000
08-01-20266.006.004.805.800.041378000
07-01-20266.006.006.006.000.01212000
06-01-20266.006.006.006.000.01212000
05-01-20266.056.056.006.000.01424000
01-01-20266.006.006.006.000.01212000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.