Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jiwanram Sheoduttrai Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12.50 P/BV 0.19 Book Value ( ₹ ) 26.47
52 Week High/Low ( ₹ ) 12/5 FV/ML 10/6000 P/E(X) 5.47
Book Closure EPS ( ₹ ) 0.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20265.155.155.055.050.01318000
25-02-20265.155.155.155.150.01318000
24-02-20265.405.405.005.200.01318000
23-02-20265.405.405.405.400.01212000
20-02-20265.455.455.405.400.02330000
19-02-20265.306.255.255.250.041072000
18-02-20265.305.355.305.350.02230000
17-02-20265.655.655.655.650.0016000
16-02-20265.805.855.805.850.01318000
13-02-20266.306.355.705.700.02636000
12-02-20265.305.505.305.500.01318000
11-02-20265.505.505.505.500.01212000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.