Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 111.05 (+ 2.35 2.16%)

Volume330587

Prev. Close
108.70

Open Price
108.00

Today's Low / High

104.90 112.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.05 168.25

Nov 06 NSE 111.42(+ 2.63 2.42%)

Volume4389188

Prev. Close
108.79

Open Price
108.00

Today's Low / High

104.79 112.03

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 168.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	108.00	112.03	104.79	111.42	47.53	33153	4389188
05-11-2026	111.00	112.08	108.05	108.79	83.65	50821	7654313
04-11-2026	111.50	116.09	110.70	113.95	20.82	22403	1822765
03-11-2026	112.04	113.70	111.22	111.96	13.66	15040	1213956
02-11-2026	107.99	113.65	107.85	111.78	18.53	22055	1660265
30-10-2026	114.01	114.01	107.15	107.78	19.82	27373	1819962
29-10-2026	113.10	114.28	112.23	114.01	8.34	12961	735206
28-10-2026	109.05	114.00	108.20	113.23	22.18	24561	1992199
27-10-2026	106.88	110.09	106.48	109.49	17.79	23943	1631453
26-10-2026	105.75	109.20	103.00	107.22	13.88	21640	1302588
23-10-2026	111.69	111.69	104.60	106.19	27.42	39390	2583905
22-10-2026	113.96	113.96	108.50	110.97	34.32	34848	3103795
Showing Page : 1 of 2 Prev \| Next