Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JM Financial Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11900.75 P/BV 1.12 Book Value ( ₹ ) 111.37
52 Week High/Low ( ₹ ) 200/112 FV/ML 1/1 P/E(X) 9.90
Book Closure 12/06/2026 EPS ( ₹ ) 12.56 Div Yield (%) 2.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026121.05122.60118.81122.0522.27178521845468
23-07-2026124.12124.50121.30122.1917.22146071397759
22-07-2026124.04126.10123.91124.3922.20236241778282
21-07-2026123.53127.48123.50124.0436.62409702926847
20-07-2026124.10124.85123.05123.7818.04186641457348
17-07-2026125.86126.14123.05124.2517.91170721445354
16-07-2026125.90127.00124.06125.8621.61218281719760
15-07-2026124.00127.90123.12125.2620.90171561657914
14-07-2026126.41126.99122.51122.9624.50178581978064
13-07-2026124.40128.50122.67127.2636.60299982879925
10-07-2026126.00127.00124.20124.6160.58416084838649
09-07-2026125.50126.96123.81124.4632.14260322566663

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android