Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JSW Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18518.59 P/BV 2.99 Book Value ( ₹ ) 45.46
52 Week High/Low ( ₹ ) 162/107 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026130.10142.50130.10137.991503.47468774108481624
21-05-2026121.28132.13121.28127.46530.9421408341116895
20-05-2026121.20121.36120.01120.916.235778515513
19-05-2026122.44122.81121.06121.369.477364777419
18-05-2026121.94124.00120.23122.8111.9510404979442
15-05-2026122.25124.74121.51123.1711.7310741950893
14-05-2026122.00123.50121.17122.2510.197839832520
13-05-2026120.40123.76119.32122.8115.40132131268084
12-05-2026124.74124.90120.80121.4110.099960821806
11-05-2026124.00125.60122.71125.0610.9611317880438
08-05-2026124.78125.60124.20124.537.987783639424
07-05-2026125.25126.36124.65125.0111.6810542930673

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android