Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JSW Dulux Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13525.98 P/BV 5.52 Book Value ( ₹ ) 535.37
52 Week High/Low ( ₹ ) 3868/2659 FV/ML 10/1 P/E(X) 6.85
Book Closure 03/07/2026 EPS ( ₹ ) 430.98 Div Yield (%) 6.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-20262,988.003,009.002,945.002,953.402.4723928314
29-07-20262,929.803,009.802,929.802,973.503.19313110735
28-07-20262,960.202,960.202,915.402,929.201.3820374714
27-07-20262,960.002,970.002,910.102,944.003.09268110518
24-07-20262,890.002,955.002,862.002,943.902.1326017291
23-07-20263,070.003,070.002,910.002,918.406.93752523547
22-07-20263,000.803,089.902,980.203,055.307.70642025277
21-07-20263,017.403,017.502,970.102,982.301.7718515931
20-07-20263,046.203,046.202,982.903,003.504.31411514313
17-07-20263,075.003,111.002,995.003,034.102.9537679729
16-07-20262,968.003,112.502,928.303,080.2014.441016347565
15-07-20262,924.002,968.902,886.102,948.104.13297114073

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android