Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06, 02:34 BSE 272.45 ( -2.85 -1.04%)

Volume18038

Prev. Close
275.30

Open Price
275.30

Today's Low / High

269.50 275.30

Bid. Price (Qty.)271.70 (211)

Offer Price (Qty.)
272.30 (2)

52 Wk Low / High

258.00 374.67

Nov 06, 02:19 NSE 271.05( -4.25 -1.54%)

Volume166357

Prev. Close
275.30

Open Price
270.05

Today's Low / High

268.60 274.35

Bid Price (Qty.)271.05 (5)

Offer Price (Qty.)
271.30 (82)

52 Wk Low / High

257.15 374.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	268.00	281.80	267.00	275.30	45.40	43112	1651018
04-11-2026	259.00	267.00	257.15	263.70	9.27	23224	351175
03-11-2026	263.80	266.40	259.05	260.25	11.11	19286	424230
02-11-2026	265.00	270.70	259.30	261.25	16.52	32753	628383
30-10-2026	276.70	276.70	261.20	264.40	16.55	20068	624217
29-10-2026	276.00	287.20	270.20	276.20	40.45	40094	1448362
28-10-2026	280.40	281.50	272.80	276.50	32.58	11189	1184101
27-10-2026	279.00	283.20	273.00	280.40	4.85	15611	173858
26-10-2026	281.00	283.70	271.10	278.90	6.38	17638	230642
23-10-2026	305.00	305.00	280.00	286.60	7.29	16952	254136
22-10-2026	300.00	304.80	284.50	302.20	5.75	13664	192332
21-10-2026	3,058.60	3,087.90	2,966.00	2,994.80	17.81	7184	59315
Showing Page : 1 of 2 Prev \| Next