Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JSW Dulux Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14114.94 P/BV 5.58 Book Value ( ₹ ) 552.77
52 Week High/Low ( ₹ ) 3745/2659 FV/ML 10/1 P/E(X) 7.15
Book Closure 03/07/2026 EPS ( ₹ ) 430.98 Div Yield (%) 6.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20263,175.103,199.003,083.103,133.8015.92930150943
11-09-20263,164.503,172.003,143.103,155.109.83539731176
10-09-20263,179.203,199.703,161.603,179.702.1418186736
09-09-20263,184.403,200.003,140.103,179.2011.92401037589
08-09-20263,199.003,199.003,156.103,174.4012.01425437827
07-09-20263,182.003,238.503,161.003,186.8010.07590231552
04-09-20263,167.603,209.503,155.603,174.507.65386124093
03-09-20263,180.003,186.803,140.103,167.605.64401017816
02-09-20263,143.403,180.003,085.603,163.309.16552929237
01-09-20263,165.003,169.003,100.003,143.406.29735720050
31-08-20263,089.203,185.003,066.703,164.507.28503123185
28-08-20263,130.003,139.003,100.303,110.802.1620786926

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android