Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JSW Dulux Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14510.64 P/BV 5.92 Book Value ( ₹ ) 535.37
52 Week High/Low ( ₹ ) 3916/2659 FV/ML 10/1 P/E(X) 7.35
Book Closure 03/07/2026 EPS ( ₹ ) 430.98 Div Yield (%) 6.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20263,197.803,270.003,150.103,168.4014.87653646312
11-06-20263,165.003,287.003,150.003,187.8011.30822435237
10-06-20263,103.003,209.003,103.003,175.605.02474115804
09-06-20263,181.003,200.003,080.703,116.803.81408612195
08-06-20263,095.303,175.003,066.103,168.108.30624026394
05-06-20263,098.103,142.003,082.003,110.903.27353910499
04-06-20263,119.503,219.503,056.303,078.1013.661053743726
03-06-20263,126.203,249.803,093.703,119.6018.151754457011
02-06-20263,125.003,158.703,100.003,126.202.6631268517
01-06-20263,170.003,233.203,125.003,158.7011.161004935052
29-05-20262,905.003,170.602,905.003,151.80117.9242192377196
27-05-20262,909.802,915.602,884.002,905.606.03942220769

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android