Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JSW Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19655.22 P/BV 0.59 Book Value ( ₹ ) 30,255.07
52 Week High/Low ( ₹ ) 27740/14300 FV/ML 10/1 P/E(X) 100.37
Book Closure 28/06/2024 EPS ( ₹ ) 176.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-202617,250.0017,910.0016,905.0017,765.006.2618613563
29-01-202617,200.0017,315.0016,860.0017,060.002.016721177
28-01-202617,040.0017,280.0016,780.0017,055.002.518381482
27-01-202616,865.0017,045.0016,470.0016,815.003.3111751972
23-01-202617,190.0017,470.0016,500.0016,630.002.469021460
22-01-202617,250.0017,350.0016,895.0017,190.002.289291330
21-01-202616,745.0017,550.0016,475.0017,100.003.3012211957
20-01-202617,340.0017,520.0016,755.0016,865.002.809501638
19-01-202617,875.0017,875.0017,010.0017,340.002.658461516
16-01-202618,555.0018,555.0017,835.0017,885.002.026881116
14-01-202618,185.0018,655.0017,850.0018,440.003.0912211697
13-01-202617,965.0018,500.0017,815.0018,045.005.0215192769

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.