Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JSW Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12494.85 P/BV 0.38 Book Value ( ₹ ) 29,741.07
52 Week High/Low ( ₹ ) 22790/10530 FV/ML 10/1 P/E(X) 85.20
Book Closure 28/06/2024 EPS ( ₹ ) 132.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202611,230.0011,440.0011,162.0011,257.004.2014133713
30-07-202611,160.0011,258.0011,031.0011,196.001.366881219
29-07-202611,050.0011,199.0010,961.0011,163.002.109681892
28-07-202611,051.0011,297.0010,801.0010,981.001.667341506
27-07-202610,867.0011,105.0010,822.0010,999.002.3610922154
24-07-202610,622.0010,964.0010,530.0010,865.002.8912592693
23-07-202610,909.0010,971.0010,610.0010,655.003.3914163161
22-07-202610,950.0011,040.0010,845.0010,915.002.5811962365
21-07-202610,908.0011,120.0010,908.0010,981.002.3713112155
20-07-202610,981.0011,149.0010,926.0011,051.002.4312982196
17-07-202611,197.0011,226.0010,912.0010,981.005.2121964732
16-07-202611,249.0011,250.0011,067.0011,197.003.0812162752

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android