Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JSW Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13603.70 P/BV 0.41 Book Value ( ₹ ) 29,741.07
52 Week High/Low ( ₹ ) 23650/11250 FV/ML 10/1 P/E(X) 92.76
Book Closure 28/06/2024 EPS ( ₹ ) 132.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202612,059.0012,322.0011,972.0012,256.002.589452125
11-06-202612,177.0012,181.0011,990.0012,062.002.077651712
10-06-202612,305.0012,478.0012,050.0012,177.003.0713652508
09-06-202612,282.0012,506.0012,161.0012,405.003.4010862761
08-06-202612,301.0012,486.0012,242.0012,282.002.579302080
05-06-202612,430.0012,642.0012,410.0012,506.002.528892017
04-06-202612,529.0012,597.0012,384.0012,438.002.198571757
03-06-202612,600.0012,754.0012,320.0012,423.002.8810372303
02-06-202612,656.0012,827.0012,361.0012,521.004.3011923428
01-06-202613,310.0013,500.0012,800.0012,883.004.8017083705
29-05-202612,498.0013,232.0012,498.0013,177.0026.12604319909
27-05-202612,501.0012,697.0012,458.0012,602.002.738502162

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android