Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jupiter Wagons Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11383.01 P/BV 3.98 Book Value ( ₹ ) 66.89
52 Week High/Low ( ₹ ) 457/236 FV/ML 10/1 P/E(X) 29.78
Book Closure 30/05/2025 EPS ( ₹ ) 8.94 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-04-2026258.01280.80255.71266.35538.8920955219748917
06-04-2026258.75259.25249.10258.2245.78346391791139
02-04-2026250.00258.00246.60256.6142.50289851689339
01-04-2026250.22257.87244.68256.6864.01403492523952
30-03-2026249.95261.95235.65238.10118.44698034776515
27-03-2026260.05262.40250.05251.2055.91367292200473
25-03-2026265.00269.10261.00261.8053.16274072006186
24-03-2026259.70261.00252.50259.6048.42275361879320
23-03-2026259.40259.40249.00252.6043.26282161711997
20-03-2026265.00269.10261.25262.6037.39203871412809
19-03-2026265.00268.50260.75262.1039.72231571501646
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android