Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jupiter Wagons Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9162.82 P/BV 3.05 Book Value ( ₹ ) 70.29
52 Week High/Low ( ₹ ) 358/213 FV/ML 10/1 P/E(X) 53.56
Book Closure 30/05/2025 EPS ( ₹ ) 4.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026215.00218.75213.20214.4014.7118964684668
08-10-2026222.50223.00216.00216.4315.4318993705633
07-10-2026223.67226.90221.80223.5610.7211226478354
06-10-2026223.50226.90221.78224.6417.4315727775749
05-10-2026224.20226.99218.61223.4435.74380891604474
01-10-2026229.51229.95220.36223.9350.48435512250251
30-09-2026221.50244.80220.59233.12572.0133915924061117
29-09-2026223.71223.71218.45219.8213.8519473627200
28-09-2026226.73226.73221.85222.2314.0313549627764
25-09-2026230.00230.00224.00226.7315.2913410676385
24-09-2026230.00230.59226.81228.0714.0615109616463
23-09-2026228.95234.63228.95233.1619.9515976858020

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android