Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Just Dial Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6838.37 P/BV 1.34 Book Value ( ₹ ) 600.42
52 Week High/Low ( ₹ ) 958/481 FV/ML 10/1 P/E(X) 13.76
Book Closure 12/10/2018 EPS ( ₹ ) 58.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026800.00838.30782.00804.051929.6138416423598076
14-07-2026712.40809.00712.00790.153247.3366924642569366
13-07-2026601.95676.85601.95676.85979.9621176015126498
10-07-2026550.00572.00550.00564.0527.5118894488573
09-07-2026541.50548.45540.10546.606.705963122952
08-07-2026554.75565.00536.00540.5012.4610436226138
07-07-2026549.80564.60547.40554.9510.588668189399
06-07-2026551.00551.50543.55547.405.993568109442
03-07-2026560.45562.15548.30549.853.69354066685
02-07-2026550.50567.85550.50555.4512.868971230245
01-07-2026530.40557.00525.25548.6528.9015055526331
30-06-2026526.65529.55522.15524.957.952578151180

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android