Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Just Dial Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4472.92 P/BV 0.89 Book Value ( ₹ ) 588.08
52 Week High/Low ( ₹ ) 965/481 FV/ML 10/1 P/E(X) 9.00
Book Closure 12/10/2018 EPS ( ₹ ) 58.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026533.00536.55521.15525.9512.229278231978
29-04-2026534.00537.65528.40532.859.225162173417
28-04-2026539.90539.90527.70533.209.196952172721
27-04-2026530.00539.80529.45536.658.035433150050
24-04-2026548.00549.00524.50527.4013.197110248831
23-04-2026545.35553.65540.35544.308.114577148491
22-04-2026543.10550.55540.10545.3516.2810608298159
21-04-2026551.00554.00544.00550.9012.7111035230956
20-04-2026552.00552.00541.10546.4510.898928199128
17-04-2026547.00553.70544.00549.7019.668143357843
16-04-2026545.50549.00538.40544.4020.3912840373985
15-04-2026564.00564.00543.05543.9063.32283851157749

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android