Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jyoti Structures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1262.12 P/BV 2.67 Book Value ( ₹ ) 3.98
52 Week High/Low ( ₹ ) 17/8 FV/ML 2/1 P/E(X) 22.53
Book Closure 10/02/2025 EPS ( ₹ ) 0.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202610.7810.8710.6210.692.8823052692648
19-08-202610.7910.8210.5910.713.7834193527779
18-08-202610.6510.9010.6010.732.5129602337627
17-08-202610.6110.8210.5110.653.7239783502466
14-08-202611.0511.1310.4110.627.7069257186157
13-08-202611.0611.1710.9711.021.9433111750404
12-08-202611.2511.2910.9711.053.8135703427345
11-08-202611.6211.6211.2511.273.9139133424812
10-08-202611.4511.7011.2811.645.1348164449142
07-08-202611.6811.8211.4111.445.3950894660535
06-08-202612.2112.2811.6011.717.5480386298833
05-08-202612.3012.4511.8612.1227.103932322246594

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android