Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jyoti Structures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1366.71 P/BV 2.89 Book Value ( ₹ ) 3.98
52 Week High/Low ( ₹ ) 21/8 FV/ML 2/1 P/E(X) 24.40
Book Closure 10/02/2025 EPS ( ₹ ) 0.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-202611.7411.8211.3611.444.2754153707481
06-07-202611.8312.0811.7011.743.1436632652941
03-07-202612.2512.2511.8111.855.2043114348492
02-07-202611.5312.5011.4811.9821.634223917794402
01-07-202611.5111.6311.3311.484.7137744120911
30-06-202611.5811.6011.4111.472.3726612069285
29-06-202611.6811.7011.3211.525.5548034840868
25-06-202611.9912.0611.5611.685.4246684606409
24-06-202612.0512.1711.8311.934.4337953703587
23-06-202612.2812.3811.9912.037.5547706245110
22-06-202612.4712.5912.1012.247.6867726206705
19-06-202612.2412.7512.1712.379.1259577339202

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android