Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jyoti Structures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1432.07 P/BV 2.73 Book Value ( ₹ ) 4.41
52 Week High/Low ( ₹ ) 22/8 FV/ML 2/1 P/E(X) 40.22
Book Closure 10/02/2025 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-202611.7312.1511.6711.9211.9483959983293
09-04-202611.6712.1011.4611.5514.271251312180303
08-04-202611.0011.9610.8311.7322.551375819766844
07-04-202610.4310.8210.2110.4411.70917011044941
06-04-202610.6010.6510.0710.5811.311053910893852
02-04-20269.9810.599.8510.4715.25984414908714
01-04-20269.5010.559.3710.3534.922117934431338
30-03-20269.359.818.858.9522.801492324814758
27-03-202610.3310.339.609.6621.911648722288090
25-03-202610.4810.9010.1710.3017.671036516646235
24-03-202610.0410.449.8010.2817.771267417456602
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android