Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jyoti Structures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2126.12 P/BV 3.62 Book Value ( ₹ ) 4.94
52 Week High/Low ( ₹ ) 35/14 FV/ML 2/1 P/E(X) 73.74
Book Closure 10/02/2025 EPS ( ₹ ) 0.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202519.0119.4018.1218.2117.55112859363746
29-04-202519.4019.9918.9619.1121.66970011145677
28-04-202520.6020.6919.0219.2624.921148512648033
25-04-202521.5021.6819.7820.3055.564188327256290
24-04-202521.4522.1821.2021.6968.783904631612085
23-04-202518.9821.6018.2521.23108.625143153977717
22-04-202518.7419.1118.3318.7622.861454512204037
21-04-202517.7418.7017.4218.5028.741548815835831
17-04-202516.7917.7616.7117.6529.231646516868277
16-04-202517.1017.1816.7216.8611.29121756670241
15-04-202516.6417.3216.5616.9515.73113269273393