Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jyoti Structures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1455.84 P/BV 3.07 Book Value ( ₹ ) 3.98
52 Week High/Low ( ₹ ) 21/8 FV/ML 2/1 P/E(X) 25.99
Book Closure 10/02/2025 EPS ( ₹ ) 0.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-202612.6312.7012.1412.2314.41922511660093
12-06-202611.9412.2611.8412.1411.5077809530543
11-06-202612.2012.2011.5711.6315.761060313346911
10-06-202612.9112.9812.0412.2413.09808910556089
09-06-202612.7112.9812.6612.896.1042114751479
08-06-202613.0013.1012.5212.629.5863937457117
05-06-202613.9013.9113.0513.1116.001215311965049
04-06-202612.7014.4712.6513.7160.113379043228882
03-06-202612.4312.8912.3312.768.4452986683473
02-06-202612.3012.5612.1412.408.8867747183586
01-06-202612.8013.0412.2212.349.3173397390088
29-05-202613.2813.3812.8612.959.8061197515710

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android