Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jyoti Structures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1190.82 P/BV 2.35 Book Value ( ₹ ) 4.27
52 Week High/Low ( ₹ ) 25/8 FV/ML 2/1 P/E(X) 33.44
Book Closure 10/02/2025 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202610.1510.249.8610.025.2757045277201
05-02-202610.6010.7910.0410.2510.661094010344832
04-02-20269.4410.739.3910.4422.861376422607633
03-02-20269.829.929.379.465.1956745453927
02-02-20269.379.448.959.264.4151604823513
01-02-20269.829.849.259.335.0356675250143
30-01-20269.559.949.479.646.2060836408399
29-01-20269.879.959.459.707.5973257822127
28-01-20269.2010.019.149.8816.151755416645900
27-01-20269.509.649.009.2211.951227612929944
23-01-20269.259.258.629.0614.451338316060967
22-01-20268.199.268.038.9514.651410516879723

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.