Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jyoti Structures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1124.26 P/BV 2.22 Book Value ( ₹ ) 4.27
52 Week High/Low ( ₹ ) 27/9 FV/ML 2/1 P/E(X) 31.58
Book Closure 10/02/2025 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20259.899.949.139.469.701153210032772
24-12-202510.0310.069.859.895.7441155767059
23-12-202510.0110.069.929.985.7846315790125
22-12-202510.1110.469.859.9312.801122412625554
19-12-20259.8710.159.8510.026.3346626363585
18-12-202510.0010.049.819.865.6754905717855
17-12-202510.2510.399.819.9514.021378813978648
16-12-202510.3810.4310.1010.2011.751286711511739
15-12-202510.7810.9910.2610.3811.111042710511491
12-12-202510.9011.0510.7110.816.1164915623271
11-12-202510.6510.9510.2410.8512.06969411395301
10-12-202510.4410.8810.4110.6311.08952810416692

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.