Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jyoti Structures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1301.34 P/BV 2.75 Book Value ( ₹ ) 3.98
52 Week High/Low ( ₹ ) 18/8 FV/ML 2/1 P/E(X) 23.23
Book Closure 10/02/2025 EPS ( ₹ ) 0.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-202610.9911.1010.5110.741.7320781590700
27-07-202611.0911.1410.9010.942.6123512371702
24-07-202610.8411.1010.5310.973.1933462962053
23-07-202610.7411.2210.6310.854.3144103964131
22-07-202611.1611.2110.6810.746.1851935703301
21-07-202611.1311.3811.0711.173.4028963039414
20-07-202611.0111.2211.0111.173.3729573025185
17-07-202611.3611.3611.1411.172.4721382203577
16-07-202611.3411.4111.2811.322.8815022539975
15-07-202611.4711.5811.3011.333.7824743307587
14-07-202611.4511.6011.3611.413.8037183312868
13-07-202611.6911.6911.4011.452.9530172559901

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android