Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jyoti Structures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1061.28 P/BV 2.09 Book Value ( ₹ ) 4.27
52 Week High/Low ( ₹ ) 25/9 FV/ML 2/1 P/E(X) 29.81
Book Closure 10/02/2025 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20268.598.958.598.835.2441315939375
13-01-20269.049.178.638.776.9570477843935
12-01-20269.049.128.709.029.78786610981259
09-01-20269.289.368.929.037.8866238619520
08-01-20269.739.779.239.315.5355295871321
07-01-20269.709.809.609.713.6740383787030
06-01-20269.819.879.599.704.9646575099286
05-01-202610.0910.099.619.768.0978568238016
02-01-20269.5710.459.5310.1822.481529322392405
01-01-20269.819.819.479.564.7146974894253
31-12-20259.2710.009.279.7614.581119215039762
30-12-20259.259.439.129.267.7062158344064

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.