Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 260.05 ( -8.10 -3.02%)

Volume6392

Prev. Close
268.15

Open Price
268.15

Today's Low / High

256.20 269.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.10 588.00

May 02 NSE 260.95( -7.80 -2.90%)

Volume23711

Prev. Close
268.75

Open Price
265.25

Today's Low / High

260.40 270.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.40 590.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-05-2025	265.25	270.95	260.40	260.95	0.62	442	23711
30-04-2025	275.20	275.20	268.00	268.75	0.42	441	15346
29-04-2025	282.75	285.95	273.25	276.65	0.38	521	13649
28-04-2025	284.50	287.95	279.00	281.35	0.46	540	16318
25-04-2025	291.75	297.45	278.00	286.10	0.84	431	29259
24-04-2025	289.95	297.00	287.00	291.75	1.04	520	35594
23-04-2025	298.00	298.70	281.20	285.65	1.31	625	44753
22-04-2025	282.20	290.00	282.20	290.00	1.41	518	49074
21-04-2025	267.90	276.20	257.55	276.20	0.88	514	32456
17-04-2025	261.15	274.20	259.00	263.05	1.72	738	64897
16-04-2025	261.30	266.70	257.05	261.15	1.00	496	38155
15-04-2025	258.00	265.20	256.00	261.30	1.19	1091	45537

Markets