Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 260.05 ( -8.10 -3.02%)

Volume6392

Prev. Close
268.15

Open Price
268.15

Today's Low / High

256.20 269.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.10 588.00

May 02 NSE 260.95( -7.80 -2.90%)

Volume23711

Prev. Close
268.75

Open Price
265.25

Today's Low / High

260.40 270.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.40 590.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	268.15	269.80	256.20	260.05	6392	1684197	6392	1684197	100.00
30/04/2025	273.10	276.65	267.10	268.15	2783	751826	2783	751826	100.00
29/04/2025	282.95	284.00	275.55	277.90	4709	1322671	4709	1322671	100.00
28/04/2025	291.00	291.00	278.70	282.95	3220	912069	3220	912069	100.00
25/04/2025	287.00	299.00	276.55	293.30	2019	576284	2019	576284	100.00
24/04/2025	291.00	298.45	287.25	290.60	7419	2196736	7419	2196736	100.00
23/04/2025	299.90	300.80	283.05	286.50	19232	5587092	19232	5587092	100.00
22/04/2025	287.70	290.30	281.55	290.30	11381	3284581	11381	3284581	100.00
21/04/2025	267.85	276.50	261.00	276.50	5266	1441024	5266	1441024	100.00

Markets