Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalana Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20.93 P/BV 0.49 Book Value ( ₹ ) 33.01
52 Week High/Low ( ₹ ) 55/16 FV/ML 10/2000 P/E(X) 17.28
Book Closure EPS ( ₹ ) 0.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202615.9518.0015.9517.200.123572000
11-02-202617.5517.6017.3517.550.03816000
10-02-202617.7017.7517.0017.500.102058000
09-02-202618.0018.8018.0018.400.061632000
05-02-202619.1519.2018.2018.600.102452000
04-02-202619.7019.9519.7019.950.0248000
03-02-202619.9019.9019.7019.700.0248000
02-02-202620.0020.0019.9019.900.0124000
01-02-202619.1520.0019.1520.000.0124000
30-01-202619.0019.1519.0019.150.0248000
29-01-202619.5520.0019.5519.600.02510000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.