Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalana Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24.51 P/BV 0.56 Book Value ( ₹ ) 33.74
52 Week High/Low ( ₹ ) 47/15 FV/ML 10/2000 P/E(X) 25.37
Book Closure EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-202618.7518.8018.7518.800.06530000
06-07-202619.0019.0019.0019.000.0012000
03-07-202619.0519.0519.0019.000.0124000
02-07-202619.0019.0019.0019.000.0136000
01-07-202619.7019.7019.0019.000.0248000
30-06-202619.2019.3519.2019.350.0124000
29-06-202621.0021.0019.0019.500.061532000
25-06-202619.5521.0019.5521.000.0248000
24-06-202620.5020.5020.5020.500.0012000
22-06-202619.9019.9019.9019.900.0012000
19-06-202619.5019.5018.2018.900.03918000
18-06-202619.7020.5019.7019.850.02410000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android