Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06, 03:31 NSE 18.00(+ 0.00 0.00%)

Volume0

Prev. Close
18.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.10 31.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	18.00	18.00	18.00	18.00	0.00	1	2000
02-11-2026	17.50	17.50	17.50	17.50	0.00	1	2000
30-10-2026	18.00	18.00	17.50	17.55	0.01	4	8000
29-10-2026	18.35	18.35	18.30	18.30	0.02	4	10000
27-10-2026	18.30	18.30	17.55	18.30	0.03	8	16000
23-10-2026	17.95	18.00	17.20	17.45	0.02	7	14000
19-10-2026	17.90	17.90	17.85	17.85	0.01	3	8000