Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 NSE 44.55(+ 0.50 1.14%)

Volume20000

Prev. Close
44.05

Open Price
43.05

Today's Low / High

43.00 44.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.60 55.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	43.05	44.95	43.00	44.55	0.09	10	20000
01-09-2025	41.10	45.90	40.60	44.05	0.41	42	94000
29-08-2025	41.15	41.15	41.15	41.15	0.01	1	2000
28-08-2025	40.65	41.30	40.20	41.30	0.02	3	6000
26-08-2025	40.70	40.70	40.60	40.65	0.03	4	8000
25-08-2025	41.20	43.20	40.55	43.20	0.04	5	10000
21-08-2025	41.25	43.90	41.25	43.85	0.03	3	6000
20-08-2025	44.20	44.20	44.20	44.20	0.01	1	2000
19-08-2025	46.85	46.85	43.40	44.80	0.04	5	10000
18-08-2025	41.95	42.35	40.50	41.60	0.02	3	6000
14-08-2025	41.60	41.95	40.55	41.45	0.08	10	20000

Markets