Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:41 NSE 39.45(+ 1.85 4.92%)

Volume826000

Prev. Close
37.60

Open Price
37.50

Today's Low / High

30.10 41.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
39.45 (6000)

52 Wk Low / High

32.60 55.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	40.00	40.00	37.00	37.60	0.38	44	100000
19-09-2025	40.00	40.00	39.20	39.50	0.09	9	24000
18-09-2025	40.70	40.75	40.00	40.60	0.06	7	14000
16-09-2025	42.50	42.50	41.15	42.30	0.06	7	14000
15-09-2025	41.10	42.50	41.10	42.50	0.02	2	4000
12-09-2025	41.50	42.65	41.05	42.65	0.04	5	10000
11-09-2025	42.40	42.40	40.60	41.75	0.05	6	12000
10-09-2025	40.00	42.95	40.00	42.45	0.06	7	14000
09-09-2025	40.05	41.00	39.00	41.00	0.05	6	12000
03-09-2025	43.90	44.90	43.00	44.65	0.05	6	12000

Markets