Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27, 01:35 NSE 41.25(+ 0.00 0.00%)

Volume0

Prev. Close
41.25

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)40.30 (2000)

Offer Price (Qty.)
41.05 (2000)

52 Wk Low / High

32.60 55.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
26-06-2025	43.20	43.20	41.25	41.25	0.02	2	4000
25-06-2025	42.25	42.25	42.10	42.10	0.02	2	4000
24-06-2025	39.60	41.10	39.60	41.10	0.02	2	4000
23-06-2025	40.00	41.95	39.00	40.10	0.12	15	30000
20-06-2025	40.45	40.45	40.00	40.00	0.02	3	6000
19-06-2025	41.00	42.10	41.00	41.75	0.02	3	6000
18-06-2025	41.00	42.30	41.00	41.65	0.02	2	4000
17-06-2025	43.00	43.00	41.30	42.00	0.04	5	10000
16-06-2025	42.20	43.65	41.80	43.15	0.09	11	22000
13-06-2025	38.00	44.20	38.00	41.75	0.22	26	54000
12-06-2025	38.30	39.65	38.30	38.85	0.19	12	50000
11-06-2025	38.60	40.00	38.25	38.70	0.12	16	32000
Showing Page : 1 of 2 Prev \| Next

Markets