Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalana Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33.90 P/BV 0.77 Book Value ( ₹ ) 33.74
52 Week High/Low ( ₹ ) 46/15 FV/ML 10/2000 P/E(X) 35.09
Book Closure EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202626.7026.7025.3026.000.03512000
25-08-202626.7526.7525.7026.600.132148000
24-08-202625.5025.5025.5025.500.0112000
21-08-202624.3024.3024.0024.300.071428000
20-08-202623.1523.1522.6023.150.132256000
19-08-202622.0522.0522.0522.050.101744000
18-08-202620.8021.0020.8021.000.03816000
17-08-202620.0020.0019.7020.000.03714000
14-08-202619.0519.0519.0519.050.0124000
13-08-202619.1019.1019.0519.100.041022000
11-08-202619.9519.9518.2018.200.0148000
07-08-202618.5019.2018.5019.150.02510000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android