Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kama Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7918.99 P/BV 0.99 Book Value ( ₹ ) 2,496.62
52 Week High/Low ( ₹ ) 2784/2435 FV/ML 10/1 P/E(X) 8.51
Book Closure 20/08/2026 EPS ( ₹ ) 290.04 Div Yield (%) 1.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20262,475.002,783.902,435.402,449.5014.91587758635
13-08-20262,462.002,500.002,462.002,474.200.642702563
12-08-20262,471.002,516.802,465.002,494.600.573082279
11-08-20262,490.402,516.902,461.302,478.900.733472923
10-08-20262,519.802,521.002,486.202,502.600.353151410
07-08-20262,510.602,525.002,490.002,506.700.523262062
06-08-20262,514.202,522.902,487.102,510.400.18217731
05-08-20262,529.102,543.702,502.502,509.200.21200819
04-08-20262,532.902,544.002,500.002,522.600.602842372
03-08-20262,520.002,545.002,510.002,516.400.633022500
31-07-20262,522.702,530.002,482.502,511.100.313341249
30-07-20262,552.502,552.502,500.002,507.601.082534273

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android