Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanchi Karpooram Ltd.

GO
Market Cap. ( ₹ in Cr. ) 157.73 P/BV 0.74 Book Value ( ₹ ) 493.23
52 Week High/Low ( ₹ ) 463/335 FV/ML 10/1 P/E(X) 30.51
Book Closure 13/09/2025 EPS ( ₹ ) 11.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026377.90381.00365.00370.600.06821663
13-08-2026389.00391.95376.00377.900.231626072
12-08-2026338.05373.55338.05373.550.09792471
11-08-2026367.00375.00353.50355.800.05641258
10-08-2026374.00374.00367.00372.000.0113215
07-08-2026360.10368.00360.00367.950.04231073
06-08-2026361.90363.70354.00361.900.0124344
05-08-2026364.95364.95358.00361.900.0231522
04-08-2026366.00372.20357.00357.600.0235589
03-08-2026365.00374.00355.05364.600.05451404
31-07-2026365.80368.00362.45365.950.0111240
30-07-2026365.00370.90361.00370.700.0110302

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android