Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1045.15 ( -20.25 -1.90%)

Volume92246

Prev. Close
1065.40

Open Price
1074.25

Today's Low / High

1042.00 1076.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

672.05 1210.00

Nov 13 NSE 1045.25( -19.15 -1.80%)

Volume812486

Prev. Close
1064.40

Open Price
1075.00

Today's Low / High

1041.30 1078.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

685.10 1207.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,075.00	1,078.00	1,041.30	1,045.25	86.11	32347	812486
12-11-2026	1,034.00	1,079.60	1,027.50	1,064.40	290.32	107995	2741209
11-11-2026	1,025.00	1,034.40	1,005.65	1,015.50	96.37	44400	946646
09-11-2026	1,008.10	1,062.30	1,000.00	1,006.75	245.30	99982	2385690
08-11-2026	1,015.00	1,024.75	992.00	1,005.85	31.86	12478	315243
06-11-2026	961.20	1,017.45	961.20	992.35	242.30	95726	2432534
05-11-2026	1,092.05	1,092.05	1,001.15	1,022.50	202.63	77494	1939115
04-11-2026	1,024.05	1,082.30	995.00	1,070.60	296.29	119850	2842050
03-11-2026	1,128.00	1,165.90	1,015.40	1,025.60	945.31	306909	8585490
02-11-2026	950.00	999.90	940.00	990.90	193.04	91519	1964316
30-10-2026	974.00	979.65	941.00	950.00	82.06	43182	854551
29-10-2026	953.00	992.80	937.00	981.40	112.49	55659	1165090
Showing Page : 1 of 2 Prev \| Next