Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kaushalya Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72.82 P/BV 1.08 Book Value ( ₹ ) 36.28
52 Week High/Low ( ₹ ) 97/38 FV/ML 10/800 P/E(X) 6.15
Book Closure 30/09/2024 EPS ( ₹ ) 6.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202639.5041.2539.0039.300.132933600
19-03-202640.8040.8039.4039.500.03108000
18-03-202640.9540.9539.4039.950.0264800
17-03-202640.4041.0039.2039.950.04119600
16-03-202639.9040.7539.6039.850.061315200
13-03-202640.0043.9039.6540.200.163739200
12-03-202639.8040.7039.4039.900.081320800
11-03-202638.5541.4038.5540.700.0275600
10-03-202642.0042.0040.0040.450.0255600
09-03-202639.7540.0038.3039.300.071016800
06-03-202641.0041.0039.7539.750.0143200
04-03-202639.0039.0038.5038.650.0388800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android