Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 663.80 ( -21.45 -3.13%)

Volume6797

Prev. Close
685.25

Open Price
685.10

Today's Low / High

650.00 685.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

647.95 1096.90

Oct 30 NSE 659.10( -23.60 -3.46%)

Volume74245

Prev. Close
682.70

Open Price
690.00

Today's Low / High

650.15 691.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

642.95 1095.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	690.00	691.75	650.15	659.10	4.98	5886	74245
29-10-2026	688.00	702.95	680.00	682.70	6.61	6569	96059
28-10-2026	682.00	711.10	642.95	700.35	31.46	30372	459850
27-10-2026	703.10	703.10	680.00	681.30	5.42	5065	78853
26-10-2026	719.80	724.25	690.95	695.55	4.55	4162	64272
23-10-2026	727.20	737.90	706.10	730.05	9.26	6317	127601
22-10-2026	728.85	740.00	713.50	732.45	9.18	7364	126085
21-10-2026	741.95	741.95	715.70	735.00	7.70	5600	105430
19-10-2026	731.35	734.00	710.00	731.70	7.55	7660	104327
16-10-2026	730.20	747.60	718.90	731.15	8.92	8255	121530
15-10-2026	722.55	735.45	715.10	730.20	7.26	6036	99742
14-10-2026	707.95	728.85	706.30	722.90	5.76	4531	79800
Showing Page : 1 of 2 Prev \| Next