Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kay Cee Energy & Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 331.27 P/BV 5.26 Book Value ( ₹ ) 51.50
52 Week High/Low ( ₹ ) 425/157 FV/ML 10/500 P/E(X) 19.42
Book Closure 27/09/2024 EPS ( ₹ ) 13.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025271.00271.00271.00271.000.874332000
05-06-2025262.00265.70262.00265.700.863732500
04-06-2025260.00260.50258.10260.500.312012000
03-06-2025266.00266.00262.65262.650.844832000
02-06-2025276.10276.10268.00268.001.406951000
30-05-2025270.70270.70270.70270.700.26119500
29-05-2025265.40265.40265.40265.400.461717500
28-05-2025259.90260.20259.90260.201.005038500
27-05-2025253.00255.10253.00255.100.854633500
26-05-2025253.00253.00249.00250.100.702928000
23-05-2025249.45250.10249.45250.101.115244500
22-05-2025245.95254.50245.95254.500.673727000

Showing Page : 1 of 2

Prev | Next