Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kay Cee Energy & Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 285.31 P/BV 5.61 Book Value ( ₹ ) 41.63
52 Week High/Low ( ₹ ) 425/157 FV/ML 10/500 P/E(X) 43.59
Book Closure 27/09/2024 EPS ( ₹ ) 5.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2025238.15238.15238.15238.150.732730500
29-04-2025242.10243.00242.10243.001.945780000
28-04-2025247.05247.05247.05247.050.1064000
25-04-2025242.25242.25242.25242.252.379498000
24-04-2025237.35237.50237.35237.500.1255000
23-04-2025232.85232.85232.85232.850.0321500
22-04-2025228.30228.30228.30228.300.0211000
21-04-2025223.85223.85223.85223.850.0632500
17-04-2025219.50219.50219.50219.500.1255500
16-04-2025215.20215.20215.20215.200.0321500
15-04-2025211.00211.00211.00211.000.14126500