Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 03:58 NSE 237.15( -1.30 -0.55%)

Volume341000

Prev. Close
238.45

Open Price
241.00

Today's Low / High

226.55 250.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.00 418.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-09-2025	241.00	250.35	226.55	237.15	8.12	559	341000
05-09-2025	241.25	247.25	238.45	238.45	4.35	247	182000
04-09-2025	255.00	262.85	250.00	251.00	11.62	523	446000
03-09-2025	243.30	259.90	243.30	250.35	20.75	693	842500
02-09-2025	261.00	266.85	256.10	256.10	4.73	233	181500
01-09-2025	281.00	294.00	269.55	269.55	22.29	780	800000
29-08-2025	283.70	283.70	283.70	283.70	0.11	7	4000
28-08-2025	298.60	298.60	298.60	298.60	0.15	10	5000
26-08-2025	314.30	314.30	314.30	314.30	0.46	28	14500
25-08-2025	345.00	358.00	330.10	330.85	1.90	102	56500
22-08-2025	337.50	349.50	334.00	347.45	0.45	24	13000
21-08-2025	354.50	354.50	337.05	339.80	0.36	21	10500
Showing Page : 1 of 2 Prev \| Next

Markets