Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KCK Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 85.86 P/BV 3.01 Book Value ( ₹ ) 4.49
52 Week High/Low ( ₹ ) 52/12 FV/ML 2/2500 P/E(X) 202.70
Book Closure 30/09/2025 EPS ( ₹ ) 0.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202613.4513.6513.3013.300.041332500
11-06-202613.7514.1513.6513.650.101072500
10-06-202613.2513.7513.2513.600.83103615000
09-06-202613.5014.4513.0013.250.65107467500
08-06-202613.5014.5513.3513.450.4565325000
05-06-202613.3013.7013.3013.450.2019145000
04-06-202613.4014.7512.9013.400.3444247500
03-06-202613.8513.8512.8013.550.091867500
02-06-202613.0014.0012.5513.600.3169227500
01-06-202614.7014.7012.5512.800.3571260000
29-05-202613.7514.0513.4013.900.2314170000
27-05-202613.7514.0513.3013.850.5461397500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android