Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KCP Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2148.34 P/BV 1.21 Book Value ( ₹ ) 138.21
52 Week High/Low ( ₹ ) 229/125 FV/ML 1/1 P/E(X) 10.90
Book Closure 12/08/2026 EPS ( ₹ ) 15.29 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2026168.01169.00161.00166.645.415312329133
16-07-2026171.02172.94168.03169.121.23121472053
15-07-2026171.01174.00170.30171.230.81118646940
14-07-2026173.51175.46170.00171.572.103481121463
13-07-2026170.60176.10168.01174.042.092334121069
10-07-2026173.20174.76169.61170.601.36202979155
09-07-2026164.91175.00162.95172.814.684996273879
08-07-2026167.88168.19162.00163.602.182159131698
07-07-2026168.00172.65166.51167.881.901917112236
06-07-2026171.00172.04167.15168.481.60195793936
03-07-2026171.29173.19169.25170.980.87107851107
02-07-2026169.50171.00168.00170.030.98114458207

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android