Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KCP Sugar & Industries Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 345.82 P/BV 0.75 Book Value ( ₹ ) 40.53
52 Week High/Low ( ₹ ) 37/21 FV/ML 1/1 P/E(X) 31.07
Book Closure 17/09/2026 EPS ( ₹ ) 0.98 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202630.2731.4129.1230.490.69560227110
13-08-202632.0632.0629.0230.270.73628239763
12-08-202629.0030.5429.0030.540.47309156105
11-08-202630.4030.4029.0029.090.30340101725
10-08-202630.0330.7429.8529.920.86970282416
07-08-202630.5031.0329.5129.960.811009269107
06-08-202631.4731.8430.1630.730.871563281176
05-08-202632.1032.6030.4031.471.481521472489
04-08-202632.7533.7030.9931.372.172533672199
03-08-202632.2733.0030.8032.591.741855537049
31-07-202632.2533.2531.0031.950.851196264115
30-07-202632.2033.7831.5031.852.252268690126

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android