Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 47.21 ( -2.79 -5.58%)

Volume2013

Prev. Close
50.00

Open Price
49.75

Today's Low / High

46.70 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.39 99.40

Oct 30 NSE 48.00( -1.09 -2.22%)

Volume3127

Prev. Close
49.09

Open Price
49.99

Today's Low / High

48.00 49.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.81 61.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	49.99	49.99	48.00	48.00	0.02	49	3127
29-10-2026	49.53	50.00	49.00	49.09	0.02	93	3909
28-10-2026	46.33	50.50	46.33	49.53	0.08	120	17245
27-10-2026	49.00	49.85	46.21	48.54	0.07	215	13919
26-10-2026	46.57	49.94	46.29	49.58	0.14	508	27951
23-10-2026	49.88	49.88	46.15	46.29	0.03	192	6722
22-10-2026	48.81	49.47	46.99	48.16	0.10	555	20820
21-10-2026	50.25	50.25	46.21	46.70	0.07	292	14416
19-10-2026	50.24	50.25	47.90	49.49	0.29	472	58748
16-10-2026	50.70	50.70	48.16	49.25	0.16	186	32912
15-10-2026	48.98	51.00	48.50	49.69	0.07	155	14215
14-10-2026	48.61	50.00	48.61	48.95	0.14	1193	28158
Showing Page : 1 of 2 Prev \| Next