Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 09:43 BSE 427.85 ( -5.50 -1.27%)

Volume572

Prev. Close
433.35

Open Price
427.90

Today's Low / High

425.85 433.60

Bid. Price (Qty.)429.75 (1)

Offer Price (Qty.)
435.00 (10)

52 Wk Low / High

401.50 568.20

Nov 04, 09:29 NSE 430.50( -1.20 -0.28%)

Volume1321

Prev. Close
431.70

Open Price
434.90

Today's Low / High

427.60 434.90

Bid Price (Qty.)429.40 (2)

Offer Price (Qty.)
431.05 (1)

52 Wk Low / High

399.90 568.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	421.30	435.55	411.80	431.70	2.89	3070	67959
02-11-2026	429.65	430.00	404.55	416.00	0.90	1388	21287
30-10-2026	431.40	435.00	420.00	428.30	1.56	1260	36443
29-10-2026	419.05	435.00	414.15	431.40	1.16	1816	27279
28-10-2026	418.10	425.00	415.75	420.25	0.37	737	8807
27-10-2026	422.15	426.35	414.55	418.10	0.56	1067	13339
26-10-2026	425.10	430.00	413.30	420.05	1.39	2325	32916
23-10-2026	417.30	432.00	399.90	420.60	1.98	3789	47819
22-10-2026	425.50	429.80	414.50	417.30	0.94	1745	22489
21-10-2026	439.00	446.95	420.55	424.15	1.17	1291	27294
19-10-2026	455.40	455.40	433.10	438.15	0.86	1958	19487
16-10-2026	457.65	457.65	447.00	448.05	0.59	805	13031
Showing Page : 1 of 2 Prev \| Next