Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Khaitan Chemicals & Fertilizers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 534.60 P/BV 1.87 Book Value ( ₹ ) 29.50
52 Week High/Low ( ₹ ) 136/43 FV/ML 1/1 P/E(X) 8.28
Book Closure 28/07/2023 EPS ( ₹ ) 6.66 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-05-202655.4955.4954.2554.610.56356101717
30-04-202654.7855.2552.6654.530.4548483470
29-04-202656.3556.3553.5054.870.87554159004
28-04-202654.0056.3954.0054.151.44885260270
27-04-202656.0056.0053.3053.901.571323291134
24-04-202661.5061.5054.9956.106.7484401170803
23-04-202665.1068.7961.8162.6612.4797691937108
22-04-202661.5963.0660.8062.711.912686308088
21-04-202661.2562.8961.0161.591.462582235854
20-04-202662.1262.7960.1960.971.181945193163
17-04-202662.0363.2560.6461.932.563589414034
16-04-202662.8864.0660.6162.012.543538409509

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android