Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Pneumatic Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7125.24 P/BV 6.26 Book Value ( ₹ ) 175.31
52 Week High/Low ( ₹ ) 1550/953 FV/ML 2/1 P/E(X) 33.74
Book Closure 30/01/2026 EPS ( ₹ ) 32.51 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-20261,075.901,134.401,042.201,102.5028.2214759256597
23-01-20261,120.001,120.001,045.001,068.0019.9218895184120
22-01-20261,085.501,121.001,071.001,113.805.35612848642
21-01-20261,098.901,102.501,068.001,085.509.62851389174
20-01-20261,119.001,125.001,088.401,100.109.56817586999
19-01-20261,096.901,126.001,055.001,115.206.77748661448
16-01-20261,069.001,119.901,042.601,110.608.64978478624
14-01-20261,040.001,076.101,038.601,069.604.62754343384
13-01-20261,040.001,055.001,037.201,051.1018.857728179777
12-01-20261,035.001,048.101,015.001,040.008.191078378901
09-01-20261,071.401,072.001,043.001,049.806.68969063590
08-01-20261,053.601,085.201,040.101,069.9013.8311971130260
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.