Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Knowledge Realty Trust

GO
Market Cap. ( ₹ in Cr. ) 50059.94 P/BV 1.10 Book Value ( ₹ ) 102.50
52 Week High/Low ( ₹ ) 129/108 FV/ML 100/1 P/E(X) 0.00
Book Closure 31/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-2026112.81113.00112.47112.886.633003587662
13-10-2026112.50112.90112.40112.812.204170195541
12-10-2026112.47113.19112.02112.8513.8922431232743
09-10-2026111.99113.00111.51112.478.142345725110
08-10-2026112.89112.89111.90111.927.9921247712868
07-10-2026112.40112.70111.90112.2413.7535091224978
06-10-2026112.50112.87111.81112.409.968596886926
05-10-2026113.00113.00112.20112.579.599979852071
01-10-2026113.10113.50112.00112.1415.6487311386143
30-09-2026113.05113.87112.55113.4211.224839989236
29-09-2026112.97114.00112.50113.5421.1450331865001
28-09-2026113.90113.99112.81112.9722.3097651968909

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android