Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Knowledge Realty Trust

GO
Market Cap. ( ₹ in Cr. ) 52467.82 P/BV 1.15 Book Value ( ₹ ) 102.50
52 Week High/Low ( ₹ ) 129/103 FV/ML 100/1 P/E(X) 0.00
Book Closure 31/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-2026118.10118.88117.16118.402.522311213603
27-07-2026116.99118.39116.25118.044.116120350586
24-07-2026116.50116.98116.05116.692.333413200297
23-07-2026116.44116.90116.05116.263.683344315860
22-07-2026116.99116.99115.92116.444.722185405228
21-07-2026115.70116.68115.10116.009.627190829340
20-07-2026115.20115.90115.20115.791.571568136035
17-07-2026115.42117.60115.01115.3745.1418923907857
16-07-2026116.78116.78115.60115.851.05253490210
15-07-2026115.64116.99115.46116.541.892001162671
14-07-2026116.49116.49115.17115.462.103016181596
13-07-2026115.56115.85115.37115.761.15574099449

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android