Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Knowledge Realty Trust

GO
Market Cap. ( ₹ in Cr. ) 52317.05 P/BV 1.15 Book Value ( ₹ ) 102.50
52 Week High/Low ( ₹ ) 129/103 FV/ML 100/1 P/E(X) 0.00
Book Closure 10/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026118.40118.80116.65117.983.699393313467
07-05-2026119.30119.69116.98117.956.236823527429
06-05-2026118.40119.30117.91118.973.544809297927
05-05-2026119.92120.40117.16118.381.824976153514
04-05-2026119.70120.10118.62119.371.5713640131149
30-04-2026117.65120.10116.51119.1516.34119151367820
29-04-2026116.60118.87115.70117.656.4128871548734
28-04-2026116.69116.99115.56116.604.5532088391350
27-04-2026117.44117.44115.22116.6318.61282261608021
24-04-2026116.00117.49116.00116.664.1523767355860
23-04-2026116.50118.20114.83116.589.0824055785072
22-04-2026117.00117.49116.05116.264.4123072378106

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android