Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KNR Constructions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3179.08 P/BV 0.65 Book Value ( ₹ ) 172.96
52 Week High/Low ( ₹ ) 248/109 FV/ML 2/1 P/E(X) 3.17
Book Closure 15/09/2025 EPS ( ₹ ) 35.62 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026116.22116.71108.65109.6221.44188891924729
25-03-2026114.00117.24114.00115.8216.76158931443921
24-03-2026115.66116.95110.06112.7225.97236292303589
23-03-2026117.50117.50111.00114.0617.16202721512358
20-03-2026120.28120.67116.42118.0117.24169811458778
19-03-2026120.58121.94118.00118.508.8010110734619
18-03-2026120.00125.00119.23123.1212.59129231029408
17-03-2026120.49121.41118.00118.8212.22117441020741
16-03-2026122.72124.20119.10120.7715.63134941286393
13-03-2026126.31126.31120.66122.7212.32103501003543
12-03-2026125.70128.75121.65126.6519.31179941533007
11-03-2026124.00129.99124.00125.7023.23190811819319
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android