Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kore Digital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 85.25 P/BV 0.60 Book Value ( ₹ ) 118.44
52 Week High/Low ( ₹ ) 250/79 FV/ML 10/150 P/E(X) 2.31
Book Closure 17/01/2025 EPS ( ₹ ) 30.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202678.7578.7578.7578.750.2311528650
17-09-202689.1589.1587.2587.500.05365700
16-09-202689.0089.9085.3087.600.105611700
15-09-202693.0093.4587.0088.700.1911021450
11-09-202691.4095.2587.7093.450.2814730300
10-09-202688.4090.9086.0086.600.116312000
09-09-202687.0091.8585.2588.150.2212324750
08-09-202691.9091.9088.1090.750.148415750
07-09-202694.0094.0089.1091.450.115912450
04-09-202692.9592.9590.7592.450.137013950
03-09-202689.1592.9589.0090.500.186519650
02-09-202689.5092.0088.0089.000.186319500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android