Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kore Digital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 196.47 P/BV 1.52 Book Value ( ₹ ) 107.66
52 Week High/Low ( ₹ ) 377/101 FV/ML 10/150 P/E(X) 6.11
Book Closure 17/01/2025 EPS ( ₹ ) 26.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026155.00155.65155.00155.650.09346000
15-04-2026141.00148.25140.00148.250.257516950
13-04-2026128.30141.20128.30141.200.4410231800
10-04-2026129.35136.95129.00134.500.155511400
09-04-2026135.35135.35125.55131.250.187513950
08-04-2026128.95128.95124.30128.950.164912150
07-04-2026120.95122.85112.00122.850.3210926550
06-04-2026117.00117.00117.00117.000.132411400
02-04-2026111.00111.45109.10111.450.429237350
01-04-2026106.15106.15106.10106.150.04133600
30-03-2026100.85104.00100.85101.100.5312852200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android