Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kore Digital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 139.36 P/BV 0.98 Book Value ( ₹ ) 118.44
52 Week High/Low ( ₹ ) 342/101 FV/ML 10/150 P/E(X) 3.78
Book Closure 17/01/2025 EPS ( ₹ ) 30.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026116.15119.45115.00115.900.125210500
24-06-2026124.90125.00118.00118.450.247820250
23-06-2026129.00129.00120.30123.800.3412328050
22-06-2026130.00130.00125.60126.600.227917100
19-06-2026127.00132.50123.00128.550.318524150
18-06-2026126.70129.25125.00127.300.3912630900
17-06-2026129.15132.50122.70123.100.3714929850
16-06-2026129.65132.65123.20129.150.2911723400
15-06-2026129.85130.45124.25129.650.4712836300
12-06-2026125.85125.85113.95124.251.25246100050
11-06-2026119.90119.90119.90119.900.10228550
10-06-2026108.00114.25107.05114.200.6016253700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android