Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27, 01:39 NSE 320.90(+ 2.70 0.85%)

Volume14700

Prev. Close
318.20

Open Price
318.50

Today's Low / High

315.50 324.90

Bid Price (Qty.)318.30 (150)

Offer Price (Qty.)
321.65 (150)

52 Wk Low / High

262.10 951.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
26-06-2025	322.00	336.45	317.00	318.20	0.82	132	25200
25-06-2025	323.00	332.00	315.55	323.30	1.21	165	37500
24-06-2025	317.05	323.00	303.30	320.30	1.84	246	58950
23-06-2025	310.00	324.70	305.10	313.90	1.28	169	40950
20-06-2025	315.00	330.00	302.00	323.00	1.55	232	49500
19-06-2025	293.00	311.90	290.00	311.90	4.48	478	145200
18-06-2025	297.90	297.90	278.10	283.55	1.97	303	69600
17-06-2025	308.00	308.00	288.00	293.75	1.43	228	48600
16-06-2025	306.00	315.75	290.00	304.70	1.33	221	44400
13-06-2025	324.75	325.60	297.50	303.70	1.68	285	53550
12-06-2025	303.00	330.85	290.00	324.75	2.71	389	86850
11-06-2025	316.70	321.85	290.00	300.80	2.69	333	89700
Showing Page : 1 of 2 Prev \| Next

Markets