Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kore Digital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41.90 P/BV 0.29 Book Value ( ₹ ) 118.44
52 Week High/Low ( ₹ ) 220/37 FV/ML 10/150 P/E(X) 1.14
Book Closure 17/01/2025 EPS ( ₹ ) 30.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202636.6536.6536.6536.650.03307950
08-10-202638.5538.5538.5538.550.02185550
07-10-202640.5540.5540.5540.550.01162700
06-10-202642.6542.6542.6542.650.03257500
05-10-202644.8544.8544.8544.850.02183450
01-10-202647.2047.2047.2047.200.02213900
30-09-202649.6549.6549.6549.650.03265100
29-09-202652.2552.2552.2552.250.01172700
28-09-202655.0055.0055.0055.000.02163150
25-09-202657.8557.8557.8557.850.063410500
24-09-202660.8560.8560.8560.850.05337500
23-09-202664.0564.0564.0564.050.05268550

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android