Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kore Digital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 163.29 P/BV 1.26 Book Value ( ₹ ) 107.66
52 Week High/Low ( ₹ ) 399/129 FV/ML 10/150 P/E(X) 5.08
Book Closure 17/01/2025 EPS ( ₹ ) 26.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026134.90141.00133.60135.250.227115750
25-02-2026138.60138.60129.05135.050.269919650
24-02-2026137.05138.55135.60135.800.144110350
23-02-2026141.35141.35137.20138.550.195613800
20-02-2026138.50139.85136.80138.700.13489150
19-02-2026138.65139.35136.60137.500.307721900
18-02-2026142.00142.00136.00138.500.278519650
17-02-2026143.25144.95139.20142.000.4110128950
16-02-2026143.30144.95139.20144.050.2710219050
13-02-2026144.25150.60140.20144.350.6516645450
12-02-2026151.80155.00144.25147.550.5416436600
11-02-2026150.00151.90145.10151.800.5313935400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.