Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 03:53 NSE 29.10(+ 1.35 4.86%)

Volume5700

Prev. Close
27.75

Open Price
29.10

Today's Low / High

29.10 29.10

Bid Price (Qty.)29.10 (4050)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.05 197.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	27.75	27.75	27.75	27.75	0.01	8	3750
02-11-2026	26.45	26.45	26.45	26.45	0.03	25	12300
30-10-2026	25.10	25.20	25.00	25.20	0.13	83	51300
29-10-2026	23.95	24.00	23.00	24.00	0.15	170	62250
28-10-2026	22.25	22.90	22.00	22.90	0.29	291	125850
27-10-2026	21.05	23.25	21.05	21.85	0.61	570	284250
26-10-2026	22.15	22.15	22.15	22.15	0.01	12	6300
23-10-2026	23.30	23.30	23.30	23.30	0.01	19	6000
22-10-2026	24.50	24.50	24.50	24.50	0.01	16	3300
21-10-2026	25.75	25.75	25.75	25.75	0.01	13	3000
19-10-2026	27.10	27.10	27.10	27.10	0.01	12	4650
16-10-2026	28.50	28.50	28.50	28.50	0.04	43	13350
Showing Page : 1 of 2 Prev \| Next