Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kore Digital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.67 P/BV 0.87 Book Value ( ₹ ) 118.44
52 Week High/Low ( ₹ ) 321/101 FV/ML 10/150 P/E(X) 3.35
Book Closure 17/01/2025 EPS ( ₹ ) 30.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026106.50106.90101.20102.850.4620843950
30-07-2026111.95112.00106.40106.450.5217248450
29-07-2026111.00111.95110.00111.950.237821000
28-07-2026111.25119.00108.60110.850.3815834500
27-07-2026118.20118.20113.15114.300.197216350
24-07-2026113.00118.90112.00118.150.2810324000
23-07-2026112.10115.50112.10113.250.146612750
22-07-2026115.50115.65111.60112.600.136611700
21-07-2026112.35116.00112.00115.050.177414550
20-07-2026117.10118.45111.15115.000.11389450
17-07-2026113.00118.00110.15116.550.196916350
16-07-2026121.45121.45111.50113.850.4213636750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android