Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kore Digital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 190.22 P/BV 1.47 Book Value ( ₹ ) 107.66
52 Week High/Low ( ₹ ) 565/135 FV/ML 10/150 P/E(X) 5.92
Book Closure 17/01/2025 EPS ( ₹ ) 26.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026164.00164.80155.75159.450.408825350
20-01-2026172.55172.55163.90163.900.5312232100
19-01-2026167.20173.00165.60172.500.13467950
16-01-2026173.40174.90170.00170.450.15498550
14-01-2026172.00179.25172.00176.900.4812326700
13-01-2026170.05178.45170.05170.750.185310350
12-01-2026170.00175.70165.00170.800.399822800
09-01-2026162.75175.70159.00168.500.5717734650
08-01-2026178.00178.00165.95167.350.4415826250
07-01-2026169.55177.00167.05174.650.267915300
06-01-2026167.05179.10167.05168.600.309017250
05-01-2026184.45184.45172.05173.700.196910950

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.