Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kothari Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 982.79 P/BV 3.56 Book Value ( ₹ ) 46.86
52 Week High/Low ( ₹ ) 267/132 FV/ML 10/1 P/E(X) 14.93
Book Closure 19/08/2025 EPS ( ₹ ) 11.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-2025171.81171.81166.90167.680.46107627239
04-09-2025166.20174.00164.55168.672.482326146223
03-09-2025167.99168.00164.65165.340.48113128722
02-09-2025164.02171.00164.02165.130.83163849442
01-09-2025161.00169.50160.00165.131.16274469500
29-08-2025158.00163.10158.00159.590.44123927364
28-08-2025164.05165.61158.44159.260.54130733610
26-08-2025170.53170.53162.17164.050.52142131277
25-08-2025169.18172.95166.75170.600.78144246053
22-08-2025169.41171.00165.40169.181.17272869434
21-08-2025171.75174.00167.18169.411.02227959605
20-08-2025168.98174.00166.55171.590.87149151139

Showing Page : 1 of 2

Prev | Next