Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kothari Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 772.30 P/BV 2.30 Book Value ( ₹ ) 57.02
52 Week High/Low ( ₹ ) 205/116 FV/ML 10/1 P/E(X) 11.73
Book Closure 19/08/2025 EPS ( ₹ ) 11.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025132.56136.49130.00131.240.47137935471
24-12-2025135.50136.37132.50133.800.50118537257
23-12-2025129.25137.00129.06135.500.87161465792
22-12-2025123.72129.75122.40129.040.86165067570
19-12-2025126.00126.00122.00123.720.38124030889
18-12-2025124.00124.37121.00123.160.25101620314
17-12-2025126.25126.26123.41123.670.35112828253
16-12-2025124.56127.00124.55126.200.116449087
15-12-2025126.11127.24124.07125.600.34159327079
12-12-2025122.56127.46122.56126.110.31100924435
11-12-2025126.70126.70122.92123.660.29130023680
10-12-2025123.13127.89122.62125.800.45149235883

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.