Leading Financial Service Provider in India | Canara Bank Securities Ltd

BSE

Volume

Prev. Close

Open Price

Today's Low / High

Bid. Price (Qty.)

Offer Price (Qty.)

52 Wk Low / High

Aug 22 NSE 29.80( -0.40 -1.32%)

Volume77640

Prev. Close
30.20

Open Price
30.74

Today's Low / High

29.27 30.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.72 59.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-08-2025	30.74	30.74	29.27	29.80	0.23	964	77640
21-08-2025	29.75	31.14	29.35	30.20	0.59	1934	193884
20-08-2025	29.35	29.70	29.00	29.43	0.21	951	71605
19-08-2025	28.20	29.24	27.95	28.91	0.52	1650	183466
18-08-2025	29.20	29.40	27.72	27.97	0.33	1253	118123
14-08-2025	28.90	29.25	28.25	28.52	0.15	963	50826
13-08-2025	28.72	29.74	28.55	28.90	0.43	1226	147435
12-08-2025	30.49	30.49	28.52	28.69	0.35	1582	119845
11-08-2025	29.80	30.37	29.00	29.17	0.25	1229	84553
08-08-2025	30.10	31.12	29.52	29.80	0.23	944	74690
07-08-2025	31.35	31.35	30.42	30.60	0.28	939	89542
06-08-2025	31.23	32.10	31.00	31.13	0.31	975	100242
Showing Page : 1 of 2 Prev \| Next

Markets