Leading Financial Service Provider in India | Canara Bank Securities Ltd

BSE

Volume

Prev. Close

Open Price

Today's Low / High

Bid. Price (Qty.)

Offer Price (Qty.)

52 Wk Low / High

Jul 04 NSE 37.57( -0.10 -0.27%)

Volume40189

Prev. Close
37.67

Open Price
37.80

Today's Low / High

37.05 37.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.30 63.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	37.80	37.80	37.05	37.57	0.15	642	40189
03-07-2025	37.17	38.09	37.17	37.67	0.30	983	78525
02-07-2025	37.55	38.05	37.20	37.67	0.14	621	38085
01-07-2025	38.05	38.18	37.51	37.64	0.15	749	40004
30-06-2025	37.55	38.24	37.51	37.97	0.13	539	34881
27-06-2025	37.57	38.50	37.57	37.71	0.30	1048	79678
26-06-2025	38.65	38.65	37.70	37.87	0.08	359	20489
25-06-2025	37.53	38.50	37.35	38.11	0.15	860	40710
24-06-2025	37.06	37.30	36.58	37.13	0.09	611	25227
23-06-2025	36.00	36.64	35.61	36.30	0.11	580	29790
20-06-2025	36.17	36.87	35.98	36.22	0.08	578	20924
19-06-2025	37.06	37.84	35.90	36.17	0.13	851	34407
Showing Page : 1 of 2 Prev \| Next

Markets