Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotyark Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 230.25 P/BV 1.54 Book Value ( ₹ ) 145.14
52 Week High/Low ( ₹ ) 914/202 FV/ML 10/100 P/E(X) 16.05
Book Closure 20/09/2024 EPS ( ₹ ) 13.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026224.25224.25220.00224.000.08323400
08-01-2026227.70228.85222.00224.250.09324100
07-01-2026228.00230.95225.00228.200.15466500
06-01-2026234.70234.70225.45227.700.09294100
05-01-2026234.70235.10232.00234.700.05192200
02-01-2026239.00240.00233.00234.700.11344500
01-01-2026240.00243.75236.05238.450.04101700
31-12-2025244.65245.00237.00240.000.04161700
30-12-2025232.05244.85232.00244.650.04181800
29-12-2025241.00246.00235.00236.550.08313400
26-12-2025246.40252.65241.00243.250.10364000
24-12-2025255.00256.25245.10246.400.09323500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.