Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kotyark Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 424.06 P/BV 2.84 Book Value ( ₹ ) 145.14
52 Week High/Low ( ₹ ) 464/191 FV/ML 10/1 P/E(X) 22.59
Book Closure 20/09/2024 EPS ( ₹ ) 18.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026422.65424.80411.05412.550.395949256
04-06-2026418.15424.90415.00416.600.5055311954
03-06-2026414.90420.00414.90418.150.303547315
02-06-2026421.80428.50415.00420.450.6573215489
01-06-2026425.60435.00418.55421.200.7267917047
29-05-2026422.20428.10415.00417.900.6867716135
27-05-2026432.95432.95420.10422.201.07106525189
26-05-2026437.50443.45429.10433.051.0891124791
25-05-2026452.00459.60432.00437.501.61151036233
22-05-2026463.00464.25450.00450.600.7568816471
21-05-2026462.90464.00439.55460.106.751975147771
20-05-2026455.75460.10445.00456.105.151950113075

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android