Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 01:08 NSE 293.00( -0.15 -0.05%)

Volume2400

Prev. Close
293.15

Open Price
296.00

Today's Low / High

293.00 296.00

Bid Price (Qty.)292.00 (100)

Offer Price (Qty.)
294.00 (400)

52 Wk Low / High

202.40 1195.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	296.20	299.00	290.55	293.15	0.06	19	2000
07-10-2025	297.00	300.95	296.00	296.20	0.09	24	2900
06-10-2025	300.40	303.00	296.00	301.00	0.16	41	5200
03-10-2025	303.95	308.90	300.25	304.55	0.15	45	4900
01-10-2025	312.00	317.00	300.00	305.00	0.17	47	5700
30-09-2025	326.00	328.90	311.00	315.30	0.13	34	4100
29-09-2025	321.30	337.00	321.30	326.00	0.35	82	10600
26-09-2025	305.95	321.30	299.00	321.30	0.84	150	26300
25-09-2025	313.35	313.40	303.00	306.00	0.14	34	4500
24-09-2025	299.60	314.55	297.00	313.35	0.52	98	16800
23-09-2025	302.25	305.95	297.00	299.60	0.11	32	3600
22-09-2025	304.60	318.75	291.00	305.70	0.37	89	12000
Showing Page : 1 of 2 Prev \| Next

Markets