Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 NSE 191.50( -7.50 -3.77%)

Volume3000

Prev. Close
199.00

Open Price
197.00

Today's Low / High

191.50 197.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.00 232.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	197.00	197.00	191.50	191.50	0.06	6	3000
05-11-2026	194.00	202.00	194.00	199.00	0.28	27	14000
04-11-2026	199.90	200.00	191.15	193.00	0.12	11	6000
03-11-2026	177.35	196.00	177.00	192.85	0.29	29	15500
02-11-2026	183.55	183.55	175.00	176.05	0.29	33	16500
30-10-2026	189.05	189.05	179.00	179.95	0.62	67	34000
29-10-2026	172.00	199.80	172.00	189.10	0.75	68	39500
28-10-2026	169.05	171.95	167.05	171.85	0.19	21	11500
27-10-2026	172.50	178.95	169.00	170.70	0.17	20	10000
26-10-2026	170.40	175.05	167.00	169.75	0.26	22	15000
23-10-2026	175.25	176.05	168.00	174.75	0.44	46	25500
22-10-2026	180.00	180.00	167.00	175.25	0.69	55	39500
Showing Page : 1 of 2 Prev \| Next