Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 NSE 214.50( -6.00 -2.72%)

Volume8000

Prev. Close
220.50

Open Price
220.50

Today's Low / High

213.40 224.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.05 430.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	220.50	224.00	213.40	214.50	0.18	16	8000
17-09-2025	216.00	222.00	216.00	220.50	0.19	17	8500
16-09-2025	206.00	214.70	206.00	214.70	0.33	26	15500
15-09-2025	215.00	215.70	207.10	208.80	0.62	58	29500
12-09-2025	219.00	219.00	212.70	215.00	0.39	31	18000
11-09-2025	223.90	223.95	216.20	216.65	0.31	22	14000
10-09-2025	220.00	224.95	217.25	221.00	0.21	19	9500
09-09-2025	219.00	219.00	216.00	217.00	0.05	5	2500
08-09-2025	215.05	220.00	215.05	218.30	0.14	10	6500
05-09-2025	216.50	219.95	214.00	218.10	0.11	10	5000
04-09-2025	218.00	222.00	211.10	218.60	0.25	23	11500
03-09-2025	224.20	224.30	216.00	218.15	0.74	51	33500
Showing Page : 1 of 2 Prev \| Next

Markets