Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kritika Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.21 P/BV 1.78 Book Value ( ₹ ) 3.70
52 Week High/Low ( ₹ ) 11/5 FV/ML 2/1 P/E(X) 17.29
Book Closure 30/09/2024 EPS ( ₹ ) 0.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-04-20266.417.506.306.760.281067421425
22-04-20266.396.466.386.400.09430137800
21-04-20266.476.476.316.360.09550136527
20-04-20266.506.506.226.310.12679190322
17-04-20266.486.485.286.260.522287873063
16-04-20266.476.496.306.350.18574280785
15-04-20266.286.286.146.200.15689248488
13-04-20265.706.105.666.050.14708236437
10-04-20266.156.155.615.960.12785206975
09-04-20266.006.095.955.990.13580210542
08-04-20266.316.315.505.870.19860318015
07-04-20265.325.505.285.440.10508185052

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android