Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kritika Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 130.74 P/BV 1.28 Book Value ( ₹ ) 3.85
52 Week High/Low ( ₹ ) 10/5 FV/ML 2/1 P/E(X) 21.11
Book Closure 30/09/2024 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20264.915.044.904.910.0439585581
30-09-20265.105.104.814.910.06430120247
29-09-20265.125.124.625.010.08509160481
28-09-20265.135.134.985.000.0541591647
25-09-20265.025.095.005.040.0439388017
24-09-20265.005.104.995.020.0544399913
23-09-20265.155.154.905.000.06481110757
22-09-20265.105.174.905.040.06533113844
21-09-20265.205.245.065.100.0541295290
18-09-20265.135.255.135.200.0333265954
17-09-20265.115.255.115.170.0433570621
16-09-20265.225.355.005.170.06477114539

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android