Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 10.12(+ 0.11 1.10%)

Volume298604

Prev. Close
10.01

Open Price
10.02

Today's Low / High

10.02 11.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.78 22.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	10.02	11.01	10.02	10.12	0.31	1123	298604
05-06-2025	10.02	10.12	10.00	10.01	0.22	867	216372
04-06-2025	10.25	10.26	9.98	10.07	0.16	774	156871
03-06-2025	10.30	10.30	10.13	10.15	0.31	1104	301766
02-06-2025	10.15	10.29	9.97	10.12	0.19	947	189255
30-05-2025	10.16	10.25	9.90	10.00	0.22	925	217645
29-05-2025	10.07	10.09	9.84	9.89	0.19	844	195903
28-05-2025	10.19	10.19	9.72	9.87	0.31	1237	312297
27-05-2025	10.07	10.23	10.02	10.05	0.15	680	150025
26-05-2025	10.24	10.29	10.02	10.07	0.20	923	195256
23-05-2025	10.05	10.27	9.98	10.12	0.20	905	192765
22-05-2025	10.42	10.42	10.10	10.15	0.14	725	141204
Showing Page : 1 of 2 Prev \| Next

Markets