Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kshitij Polyline Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60.90 P/BV 0.74 Book Value ( ₹ ) 3.83
52 Week High/Low ( ₹ ) 6/2 FV/ML 2/1 P/E(X) 15.74
Book Closure 19/08/2026 EPS ( ₹ ) 0.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20262.852.882.812.820.13669441794
20-08-20262.932.932.802.850.14781503444
19-08-20262.972.992.852.890.271084938028
18-08-20263.043.092.882.910.6215782109693
17-08-20263.033.142.963.030.6712522220637
14-08-20263.103.123.053.111.3511774329051
13-08-20262.902.982.822.980.445221476059
12-08-20262.752.922.752.840.28867975809
11-08-20262.892.892.732.790.24798842101
10-08-20262.772.862.732.800.20954708789
07-08-20262.852.922.742.810.20988708348
06-08-20262.992.992.802.860.251035860894

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android