Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ksolves India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 707.92 P/BV 24.10 Book Value ( ₹ ) 12.39
52 Week High/Low ( ₹ ) 402/246 FV/ML 5/1 P/E(X) 20.62
Book Closure 21/07/2026 EPS ( ₹ ) 14.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2026319.00320.90297.00298.557.7610195251754
15-07-2026299.60345.00291.55316.6580.74647012461922
14-07-2026298.95303.60294.60295.851.10163936862
13-07-2026288.25305.05286.30301.153.004798100106
10-07-2026286.80293.10285.55288.250.56126319562
09-07-2026282.95289.50280.00282.600.67128023562
08-07-2026293.95298.65277.10284.001.28248444563
07-07-2026289.60298.30285.55295.451.54239052860
06-07-2026288.05294.95285.00290.100.82118628526
03-07-2026286.70295.80283.25286.550.86173430042
02-07-2026284.50292.95279.20286.400.90162131898
01-07-2026285.35288.70278.40280.450.87171730738

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android