Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

L&T Technology Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42395.26 P/BV 6.21 Book Value ( ₹ ) 643.80
52 Week High/Low ( ₹ ) 4726/3010 FV/ML 2/1 P/E(X) 33.14
Book Closure 27/10/2026 EPS ( ₹ ) 120.58 Div Yield (%) 1.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-20263,704.703,735.603,580.003,611.3038.3621950104714
16-10-20263,679.003,785.003,650.003,714.6032.391705287070
15-10-20263,628.903,745.003,562.803,686.8066.3737205181007
14-10-20263,415.103,630.003,398.003,613.4065.0430818182370
13-10-20263,326.503,456.403,312.103,429.2029.362083386397
12-10-20263,270.103,330.003,270.103,309.0015.761124947757
09-10-20263,200.003,316.003,182.203,270.1019.581324260589
08-10-20263,252.003,356.203,168.803,176.6017.431227253392
07-10-20263,246.003,291.003,216.603,252.1015.09856546255
06-10-20263,219.503,258.303,185.003,246.0012.931241540233
05-10-20263,305.103,305.803,201.003,219.5020.281630262578
01-10-20263,199.103,280.003,165.003,267.8025.861562380220
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android