Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Landsmill Green Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126.96 P/BV 0.73 Book Value ( ₹ ) 1.24
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 183.67
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-05-20260.930.930.890.900.3413663742057
11-05-20260.950.960.920.930.3513983767634
08-05-20260.970.970.950.950.1910111944951
07-05-20260.950.970.940.960.3210383369966
06-05-20260.970.970.940.940.2912083090376
05-05-20260.960.990.950.960.2010042090595
04-05-20260.950.980.950.960.1512921589151
30-04-20260.950.990.930.950.4511704698476
29-04-20261.001.000.910.951.23186512910115
28-04-20261.011.010.980.990.269652613965
27-04-20261.001.010.990.990.1912141882477
24-04-20261.011.020.981.000.208712027280

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android