Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Latteys Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 141.38 P/BV 6.97 Book Value ( ₹ ) 3.53
52 Week High/Low ( ₹ ) 37/16 FV/ML 2/1 P/E(X) 78.26
Book Closure 11/09/2025 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202625.1826.0024.2524.590.37519147400
14-05-202627.5027.8025.2625.520.351043133720
13-05-202627.0027.8025.3126.220.722088271313
12-05-202629.0029.8625.0026.634.9592721737855
11-05-202622.4526.1922.0026.192.5622261007312
08-05-202621.1522.1921.1521.830.1517567373
07-05-202622.0522.5821.2521.790.2029189404
06-05-202621.2022.5021.0022.010.1917190391
05-05-202621.6021.6020.9021.050.0413318093
04-05-202621.6322.7420.3621.160.0724131162
30-04-202622.3922.3920.8020.930.0420618938
29-04-202620.5521.5420.5520.880.0531524953

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android