Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Latteys Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 129.37 P/BV 6.63 Book Value ( ₹ ) 3.40
52 Week High/Low ( ₹ ) 49/14 FV/ML 2/1 P/E(X) 71.61
Book Closure 30/09/2024 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202522.5022.5022.5022.500.148064163
05-06-202521.1922.0621.1922.060.1712680191
04-06-202521.6321.6321.6321.630.02659632
03-06-202522.0822.0822.0822.080.02667708
02-06-202522.5422.5422.5422.540.036611916
30-05-202523.4923.4923.0123.010.0514023329
29-05-202523.4823.4823.4823.480.1111147454
28-05-202523.0223.0223.0223.020.1111849258
27-05-202522.5722.5722.5722.570.032212013
26-05-202522.1322.1322.1322.130.109647334
23-05-202521.7021.7021.7021.700.032913894
22-05-202521.2821.2821.2821.280.043217506

Showing Page : 1 of 2

Prev | Next