Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Latteys Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 133.85 P/BV 5.61 Book Value ( ₹ ) 4.15
52 Week High/Low ( ₹ ) 37/16 FV/ML 2/1 P/E(X) 37.65
Book Closure 11/09/2025 EPS ( ₹ ) 0.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202622.8423.5022.5122.800.2132591269
19-08-202623.3523.3522.5322.840.34557149613
18-08-202623.2923.8522.3423.030.39785169405
17-08-202620.9923.9820.8023.291.482420651587
14-08-202621.6421.6420.0020.590.1825787358
13-08-202619.5021.0919.5020.890.1619577331
12-08-202620.4020.4019.5020.090.0511224674
11-08-202619.9720.1919.5319.730.0817240298
10-08-202620.9720.9719.4220.070.1121456765
07-08-202620.8020.8020.1520.440.0210610871
06-08-202620.0520.6919.8020.410.0916846269
05-08-202619.6620.2219.6619.780.0713034442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android