Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Latteys Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 128.68 P/BV 6.34 Book Value ( ₹ ) 3.53
52 Week High/Low ( ₹ ) 37/16 FV/ML 2/1 P/E(X) 71.23
Book Closure 11/09/2025 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202622.6422.8621.9822.380.1120748904
26-02-202622.1322.8021.6122.200.0818535113
25-02-202622.9023.2021.7522.130.1026344017
24-02-202622.2022.7221.5021.920.0830438036
23-02-202622.2823.5022.0022.200.0827234018
20-02-202623.0023.3421.5621.990.1232052444
19-02-202624.9224.9222.3623.010.1932581560
18-02-202624.7925.3523.9024.380.42608170595
17-02-202622.5024.8922.5023.710.54821224918
16-02-202622.9523.5022.1922.660.33614142807
13-02-202621.0022.2920.9621.450.0928440191
12-02-202621.7122.3621.6421.800.0317713168

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.