Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Laxmi India Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 846.64 P/BV 3.22 Book Value ( ₹ ) 50.34
52 Week High/Low ( ₹ ) 174/116 FV/ML 5/1 P/E(X) 23.51
Book Closure EPS ( ₹ ) 6.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025149.00173.80142.56161.98845.1528677951146767
07-08-2025122.88148.62116.05148.62136.28637179905318
06-08-2025133.20135.57122.11123.8525.41226371985135
05-08-2025137.52146.68132.98134.1190.44455306460461