Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 NSE 80.85(+ 1.55 1.95%)

Volume1500

Prev. Close
79.30

Open Price
80.85

Today's Low / High

80.85 80.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.10 121.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	80.85	80.85	80.85	80.85	0.01	1	1500
10-07-2025	79.30	79.30	79.30	79.30	0.04	3	4500
09-07-2025	77.75	77.75	77.75	77.75	0.03	3	4500
08-07-2025	76.25	76.25	76.25	76.25	0.08	6	10500
07-07-2025	74.80	74.80	74.80	74.80	0.04	1	6000
04-07-2025	73.35	73.35	73.35	73.35	0.02	2	3000
03-07-2025	73.40	74.85	73.40	74.85	0.02	2	3000
02-07-2025	70.60	73.40	70.60	73.40	0.05	5	7500
27-06-2025	72.00	72.00	72.00	72.00	0.09	8	12000
26-06-2025	73.45	73.45	73.45	73.45	0.01	1	1500
25-06-2025	74.45	74.45	74.45	74.45	0.02	2	3000
23-06-2025	75.95	75.95	75.95	75.95	0.01	1	1500

Markets