Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lenskart Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87125.18 P/BV 13.31 Book Value ( ₹ ) 37.74
52 Week High/Low ( ₹ ) 532/356 FV/ML 2/1 P/E(X) 294.75
Book Closure EPS ( ₹ ) 1.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026516.10532.40500.65513.002063.2646175140337888
11-02-2026479.45479.45459.15467.6075.86339901618039
10-02-2026468.90484.30461.90475.40101.25491332145040
09-02-2026457.30468.95454.50463.9589.05422181925640
06-02-2026446.60459.50444.20457.3041.5135178917457
05-02-2026454.90456.95440.90447.0066.38272441486418
04-02-2026451.05460.60447.00452.65142.28437463142358
03-02-2026449.55478.95449.55459.3095.12514192053668
02-02-2026440.00447.40434.45444.1524.4318443553097
01-02-2026451.00456.90430.00437.9517.4610820393448
30-01-2026445.00463.80441.85457.3538.9418675856869
29-01-2026435.95448.00432.10446.2016.1013338364073

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.