Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 678.20 ( -3.80 -0.56%)

Volume101342

Prev. Close
682.00

Open Price
682.25

Today's Low / High

674.20 688.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.70 725.00

Oct 30 NSE 678.20( -3.55 -0.52%)

Volume2273901

Prev. Close
681.75

Open Price
683.70

Today's Low / High

673.90 688.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

356.10 725.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	683.70	688.00	673.90	678.20	154.62	50606	2273901
29-10-2026	689.70	699.00	673.65	681.75	339.30	94479	4932559
28-10-2026	667.35	697.90	667.35	689.70	602.42	205828	8738982
27-10-2026	652.35	676.00	650.00	669.20	220.83	102814	3296791
26-10-2026	626.05	654.80	622.70	651.20	277.56	181269	4308854
23-10-2026	634.90	635.00	615.20	626.45	154.85	84084	2487254
22-10-2026	633.85	637.90	622.00	634.25	137.38	56614	2178017
21-10-2026	643.00	647.20	624.80	631.35	186.60	104848	2959317
19-10-2026	646.85	651.15	635.15	639.95	114.67	54329	1787720
16-10-2026	644.00	649.45	636.00	646.50	130.38	67240	2022774
15-10-2026	655.10	656.95	640.20	642.70	145.91	63538	2256389
14-10-2026	651.50	665.30	648.80	656.95	259.63	101507	3952315
Showing Page : 1 of 2 Prev \| Next