Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lenskart Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106383.62 P/BV 12.17 Book Value ( ₹ ) 50.26
52 Week High/Low ( ₹ ) 627/356 FV/ML 2/1 P/E(X) 215.53
Book Closure EPS ( ₹ ) 2.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026605.00626.95592.40596.901943.6937367832172239
12-08-2026592.90593.35581.30586.45296.26527395027988
11-08-2026587.90592.20582.15589.20255.56480464346106
10-08-2026572.90592.00566.10586.15269.28588834635024
07-08-2026568.70575.65563.45569.70225.44533563949084
06-08-2026574.70575.00563.65565.0090.23391151594454
05-08-2026570.00575.00565.25572.65131.65498142302092
04-08-2026566.15572.85565.60567.50142.16613862501779
03-08-2026566.00574.55559.30568.35154.66514142729162
31-07-2026566.00573.00558.50561.40221.19894193900737
30-07-2026560.10567.50559.65563.20118.43556362106042
29-07-2026556.00562.40546.90559.65216.761011513909559

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android