Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LG Balakrishnan & Bros Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4145.38 P/BV 2.31 Book Value ( ₹ ) 562.81
52 Week High/Low ( ₹ ) 1575/1081 FV/ML 10/1 P/E(X) 13.72
Book Closure 14/08/2025 EPS ( ₹ ) 94.73 Div Yield (%) 1.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20251,311.901,315.001,291.601,295.001.90226714615
07-07-20251,318.001,318.001,292.001,297.101.1011868458
04-07-20251,295.001,314.201,293.501,310.001.38192810543
03-07-20251,307.801,317.001,293.001,304.801.65192312673
02-07-20251,292.001,305.001,288.001,294.901.2722879824
01-07-20251,320.501,320.801,291.001,292.002.13213016360
30-06-20251,258.001,310.001,258.001,304.604.12435932004
27-06-20251,252.001,270.001,251.701,264.804.15231732819
26-06-20251,260.001,266.301,241.001,257.401.39168111106
25-06-20251,230.001,259.601,230.001,255.201.57270712602
24-06-20251,240.001,249.801,225.201,229.801.71295513779
23-06-20251,228.001,239.901,208.301,235.703.68362430093

Showing Page : 1 of 2

Prev | Next