Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LG Electronics India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105040.03 P/BV 13.70 Book Value ( ₹ ) 112.93
52 Week High/Low ( ₹ ) 1749/1304 FV/ML 10/1 P/E(X) 62.34
Book Closure EPS ( ₹ ) 24.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20261,567.001,576.901,544.001,547.5079.9130173514394
02-07-20261,561.001,575.201,545.001,567.9051.7624066331801
01-07-20261,556.501,585.501,551.001,556.5092.9628970594315
30-06-20261,570.001,588.001,544.001,552.0077.9132957499937
29-06-20261,570.001,586.801,547.101,566.9062.3728662399249
25-06-20261,583.901,594.401,565.401,571.3069.8024612441890
24-06-20261,584.901,600.001,560.201,566.0059.6331180378987
23-06-20261,607.001,624.801,585.301,590.8056.6527920353449
22-06-20261,655.701,657.401,602.001,607.00114.3543921705043
19-06-20261,600.001,705.201,565.401,647.801286.001502597829058
18-06-20261,580.001,611.001,572.701,607.6097.9030131613069
17-06-20261,580.401,604.901,568.001,578.80145.9844099920428

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android