Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LG Electronics India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103662.12 P/BV 13.52 Book Value ( ₹ ) 112.93
52 Week High/Low ( ₹ ) 1749/1304 FV/ML 10/1 P/E(X) 61.52
Book Closure EPS ( ₹ ) 24.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261,520.001,537.701,510.101,527.2031.0412579203768
23-07-20261,529.001,548.301,515.801,528.6036.3816519237037
22-07-20261,561.101,564.501,525.001,529.4040.8215171264765
21-07-20261,564.601,577.901,554.901,563.5016.6210792105867
20-07-20261,572.001,581.101,562.101,576.4052.3813942332417
17-07-20261,582.001,593.001,572.001,581.8029.6617611187460
16-07-20261,557.901,585.901,548.301,581.3038.4517570244033
15-07-20261,525.201,562.001,513.901,556.7045.3019474293232
14-07-20261,536.001,543.301,520.201,527.3040.7722590265580
13-07-20261,561.601,568.901,537.301,543.5058.8724382379922
10-07-20261,565.001,578.701,550.301,564.7061.2119239390332
09-07-20261,547.001,570.001,545.201,563.80114.1624984731466

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android