Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LG Electronics India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111366.19 P/BV 13.39 Book Value ( ₹ ) 122.55
52 Week High/Low ( ₹ ) 1755/1304 FV/ML 10/1 P/E(X) 66.09
Book Closure EPS ( ₹ ) 24.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20261,664.101,667.301,644.101,653.2033.1021869200141
01-09-20261,699.001,703.001,656.501,665.6053.2737973316904
31-08-20261,692.001,727.101,673.201,697.8096.3637853565245
28-08-20261,700.001,719.201,682.701,691.40128.5632661753223
27-08-20261,675.001,716.901,671.001,700.40156.7042134921188
26-08-20261,695.001,703.001,665.801,675.4076.8030124454580
25-08-20261,662.301,695.001,654.001,690.40103.3639387614640
24-08-20261,623.001,683.001,622.401,664.20122.8137477744933
21-08-20261,632.801,645.001,620.001,623.3087.1731990534446
20-08-20261,660.001,687.301,628.001,632.8097.0552621590189
19-08-20261,650.001,656.901,614.601,645.10210.97638541294924
18-08-20261,651.001,675.001,640.101,649.40134.7938140812372

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android