Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Engineering Works Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13816.43 P/BV 8.01 Book Value ( ₹ ) 11.99
52 Week High/Low ( ₹ ) 100/37 FV/ML 1/1 P/E(X) 72.77
Book Closure 14/08/2026 EPS ( ₹ ) 1.32 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-202698.6899.3595.1095.97183.897690819001411
25-09-202691.2399.6589.0698.56588.2622311460674433
24-09-202690.2593.0090.1090.9199.475047010861920
23-09-202686.0192.7585.8591.52182.038028120150065
22-09-202685.8688.9085.5085.7374.59501088563009
21-09-202682.3985.5081.1185.0157.00303486822209
18-09-202680.2082.6380.2082.4323.09162602821471
17-09-202679.3081.2079.3080.2021.14160732627679
16-09-202679.7181.0077.6880.0234.59222524340426
15-09-202683.0983.1979.3579.7137.42193244655333
11-09-202680.0083.5078.5082.7664.68300728020345
10-09-202681.0482.0980.5080.5528.22180623477682

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android