Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Engineering Works Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12202.57 P/BV 7.30 Book Value ( ₹ ) 11.61
52 Week High/Low ( ₹ ) 89/37 FV/ML 1/1 P/E(X) 64.27
Book Closure 28/01/2026 EPS ( ₹ ) 1.32 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-202681.0088.8080.1087.691461.54391870169981181
16-06-202672.2481.0071.8079.94793.09252514100068323
15-06-202673.0073.4871.0171.3535.89209944981799
12-06-202668.3971.2068.2070.9449.45259677051380
11-06-202669.0069.2166.5166.7333.45234304932468
10-06-202672.3272.3268.8069.2751.91299907440120
09-06-202670.9372.4569.1071.7855.70324947877241
08-06-202671.8573.0069.6069.9540.24207515661838
05-06-202671.8475.2971.8472.6977.763635310584987
04-06-202670.9173.2070.1571.5151.69288487197429
03-06-202672.7272.7268.9070.9152.08285197412626
02-06-202670.9072.8570.0872.1343.87247686134581

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android